0G
0G · 美元计价
$0.1543
-4.10%
≈ ￥1.0184
(-$0.01)
更新于 2026-11-14 19:50:02
24H 最高$0.1622
24H 最低$0.1523
今日开盘$0.1609
24H 成交量$140.81万
流通市值$3,315.51万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
BMTBubblemaps
|
$0.02303 | $0.02614 | $0.02149 | $933.69万 | $605.35万 | 2.72% |
| 439 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 479 |
TOWNSTowns
|
$0.001074 | $0.001142 | $0.00106 | $16.73万 | $234.75万 | -4.11% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.93 | $946.58 | $849.68 | $2,593.95万 | $1.10亿 | -8.05% |
| 380 |
SAPIENSapien
|
$0.04078 | $0.0436 | $0.04052 | $27.33万 | $1,065.22万 | -4.52% |
| 597 |
SLPSmooth Love Potion
|
$0.000433 | $0.000461 | $0.00043 | $6.71万 | $1,842.85万 | -3.78% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 165 |
AMPAmp
|
$0.000584 | $0.000657 | $0.000582 | $97.38万 | $5,049.21万 | -2.99% |
| 159 |
IMXImmutable X
|
$0.1011 | $0.1119 | $0.0998 | $102.23万 | $9,165.60万 | -8.26% |
| 613 |
HIMSBHIMSB
|
$19.26 | $20.15 | $19.22 | $3.66万 | — | -3.17% |
| 368 |
BANANABanana For Scale
|
$2.792 | $2.83 | $2.68 | $28.66万 | $4,032.29万 | 2.27% |
| 146 |
ORDIOrdinals
|
$3.035 | $3.24 | $3.00 | $118.13万 | $6,656.31万 | -3.44% |
| 128 |
ATOMCosmos
|
$1.347 | $1.44 | $1.32 | $148.30万 | $5.41亿 | -3.51% |
| 336 |
GMTGMT
|
$0.0057 | $0.00601 | $0.00565 | $33.59万 | $1,841.58万 | -2.73% |
| 285 |
EWYBEWYB
|
$141 | $145.61 | $139.66 | $40.31万 | — | -2.75% |
| 226 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $57.43万 | — | -15.22% |
| 100 |
AEROAerodrome Finance
|
$0.4567 | $0.4951 | $0.4536 | $229.24万 | $1.30亿 | -5.64% |