GMT
GMT · 美元计价
$0.00623
-3.41%
≈ ￥0.041118
(-$0.00)
更新于 2026-11-03 17:00:02
24H 最高$0.00649
24H 最低$0.00618
今日开盘$0.00645
24H 成交量$14.32万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BMTBubblemaps
|
$0.02442 | $0.026 | $0.02044 | $659.71万 | $526.71万 | 14.81% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 355 |
TOWNSTowns
|
$0.001197 | $0.001391 | $0.001195 | $38.66万 | $273.22万 | -10.47% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SNDKBSNDKB
|
$1086.51 | $1,188.65 | $1,068.90 | $5,084.04万 | — | -8.39% |
| 511 |
SAPIENSapien
|
$0.04885 | $0.05106 | $0.04834 | $18.92万 | $1,247.29万 | -2.86% |
| 597 |
SLPSmooth Love Potion
|
$0.000476 | $0.000497 | $0.00047 | $12.32万 | $1,984.05万 | -4.03% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 177 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $92.54万 | $5,595.07万 | -0.74% |
| 441 |
IMXImmutable X
|
$0.119 | $0.1223 | $0.1181 | $26.69万 | $1.00亿 | -1.49% |
| 679 |
HIMSBHIMSB
|
$25.23 | $28.47 | $25.15 | $3.21万 | — | -9.67% |
| 654 |
BANANABanana For Scale
|
$3.067 | $3.16 | $3.05 | $6.94万 | $5,682.06万 | -2.79% |
| 361 |
ORDIOrdinals
|
$3.38 | $3.48 | $3.34 | $37.62万 | $7,125.53万 | -1.89% |
| 88 |
ATOMCosmos
|
$1.415 | $1.47 | $1.39 | $301.16万 | $5.58亿 | -3.15% |
| 570 |
GMTGMT
|
$0.00623 | $0.00649 | $0.00618 | $14.32万 | $1,968.38万 | -3.41% |
| 225 |
EWYBEWYB
|
$152.99 | $160.33 | $151.71 | $70.27万 | — | -3.56% |
| 122 |
MVLLBMVLLB
|
$13.46 | $19.89 | $13.02 | $166.20万 | — | -29.93% |
| 96 |
AEROAerodrome Finance
|
$0.5968 | $0.627 | $0.5895 | $266.02万 | $4.86亿 | -4.25% |
相关站点
共 40 个
Official _比特币行情
MARSCOIN _比特币行情
USDC _币种排行
Artificial _以太坊ETH价格
Haedal _数字货币市值
Caldera _数字货币市值
Worldcoin _BTC行情
CRWVB _比特币行情
BitTensor _加密货币行情
INTWB _加密货币行情
KORUB _比特币
Arbitrum _币种排行
EUR _比特币
TONToken _数字货币市值
Ripple USD _以太坊ETH价格
Gitcoin _币种排行
LayerZero _比特币
Caldera _数字货币市值
Holo _数字货币市值
SNDKB _加密货币行情
Cardano _以太坊ETH价格
Dogecoin _加密货币行情
Cosmos _BTC行情
Ethena _以太坊ETH价格
EUR _币种排行
Aptos _以太坊ETH价格
XRP _币种排行
PAX Gold _BTC行情
INTCB _BTC行情
Cardano _数字货币市值
Filecoin _加密货币行情
GOOGLB _币种排行
Hedera _加密货币行情
Polkadot _数字货币市值
Bitcoin _以太坊ETH价格
Aave _数字货币市值
Aster _比特币行情
Cardano _比特币行情
MSTRB _数字货币市值
INTWB _比特币行情