Immutable
IMX · 美元计价
$0.119
-0.42%
≈ ￥0.7854
(-$0.00)
更新于 2026-11-04 02:35:02
24H 最高$0.1223
24H 最低$0.1171
今日开盘$0.1195
24H 成交量$26.97万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
BMTBubblemaps
|
$0.02584 | $0.0289 | $0.0206 | $1,306.14万 | $526.71万 | 25.01% |
| 475 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 409 |
TOWNSTowns
|
$0.001241 | $0.001295 | $0.001165 | $28.89万 | $273.22万 | -3.12% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1117.33 | $1,154.17 | $1,068.90 | $2,510.05万 | $1.10亿 | 0.64% |
| 505 |
SAPIENSapien
|
$0.05003 | $0.05045 | $0.04834 | $17.81万 | $1,247.29万 | 0.81% |
| 598 |
SLPSmooth Love Potion
|
$0.000484 | $0.000489 | $0.00047 | $11.24万 | $1,984.05万 | 0.42% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 432 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 193 |
AMPAmp
|
$0.000675 | $0.000708 | $0.000639 | $79.28万 | $6,002.75万 | 3.53% |
| 424 |
IMXImmutable
|
$0.119 | $0.1223 | $0.1171 | $26.97万 | $1.08亿 | -0.42% |
| 678 |
HIMSBHIMSB
|
$25.73 | $26.82 | $25.12 | $3.28万 | — | -4.06% |
| 623 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.05 | $9.50万 | $5,682.06万 | 0.29% |
| 363 |
ORDIORDI
|
$3.448 | $3.48 | $3.34 | $34.52万 | $7,226.99万 | 2.01% |
| 88 |
ATOMCosmos Hub
|
$1.421 | $1.45 | $1.39 | $267.90万 | $7.64亿 | 1.00% |
| 568 |
GMTGMT
|
$0.00637 | $0.00643 | $0.00618 | $13.91万 | $1,968.38万 | 1.60% |
| 177 |
EWYBEWYB
|
$155.79 | $157.64 | $151.71 | $86.28万 | — | 0.31% |
| 141 |
MVLLBMVLLB
|
$13.66 | $14.88 | $12.88 | $125.80万 | — | -5.47% |
| 94 |
AEROAerodrome Finance
|
$0.6167 | $0.6219 | $0.5895 | $238.58万 | $4.70亿 | 2.32% |
相关站点
共 40 个
大零币 _比特币
POL _以太坊ETH价格
Avalanche _数字货币市值
United Stables _比特币行情
THORChain _比特币
TONToken _比特币行情
Artificial _以太坊ETH价格
Plasma _比特币
Arbitrum _比特币行情
Chainlink _加密货币行情
Hedera _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pudgy Penguins _币种排行
达世币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Chainlink _比特币
Filecoin _以太坊ETH价格
Ethena USDe _BTC行情
币安币 _币种排行
THORChain _比特币行情
MegaETH _BTC行情
Aerodrome _比特币行情
Ethena _数字货币市值
BEB _比特币行情
MegaETH _币种排行
Pump.fun _加密货币行情
NFPrompt _数字货币市值
United Stables _数字货币市值
POL _加密货币行情
Pepe _BTC行情
Plasma _加密货币行情
AMDB _以太坊ETH价格
Cosmos Hub _比特币
币安币 _BTC行情
瑞波币 _以太坊ETH价格
Starknet _加密货币行情
比特现金 _BTC行情
Injective _数字货币市值
Pump.fun _以太坊ETH价格
Ethena _以太坊ETH价格