Sapien
SAPIEN · 美元计价
$0.04924
-4.09%
≈ ￥0.324984
(-$0.00)
更新于 2026-11-03 09:15:01
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05134
24H 成交量$19.12万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BMTBubblemaps
|
$0.0214 | $0.02185 | $0.02044 | $206.28万 | $526.71万 | -1.47% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 395 |
TOWNSTowns
|
$0.001277 | $0.001391 | $0.001265 | $32.41万 | $273.22万 | -6.17% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SNDKBSNDKB
|
$1095.14 | $1,197.98 | $1,068.90 | $5,344.30万 | — | -7.87% |
| 513 |
SAPIENSapien
|
$0.04924 | $0.05148 | $0.04868 | $19.12万 | $1,247.29万 | -4.09% |
| 580 |
SLPSmooth Love Potion
|
$0.000476 | $0.000507 | $0.000475 | $13.99万 | $1,984.05万 | -5.93% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 269 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $54.48万 | $5,595.07万 | -2.68% |
| 473 |
IMXImmutable X
|
$0.1203 | $0.1242 | $0.1181 | $23.17万 | $1.00亿 | -3.06% |
| 684 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.08万 | — | -9.37% |
| 633 |
BANANABanana For Scale
|
$3.098 | $3.21 | $3.07 | $9.70万 | $5,682.06万 | -2.76% |
| 273 |
ORDIOrdinals
|
$3.389 | $3.51 | $3.34 | $53.09万 | $7,125.53万 | -3.23% |
| 110 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $218.82万 | $5.58亿 | -2.19% |
| 542 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.25万 | $1,968.38万 | -4.72% |
| 151 |
EWYBEWYB
|
$154.66 | $160.33 | $151.71 | $115.55万 | — | -2.23% |
| 133 |
MVLLBMVLLB
|
$13.99 | $19.89 | $13.02 | $154.79万 | — | -27.51% |
| 85 |
AEROAerodrome Finance
|
$0.599 | $0.6322 | $0.5931 | $336.21万 | $4.86亿 | -4.44% |
相关站点
共 40 个
USD1 _BTC行情
Initia _比特币
Chainlink _加密货币行情
Near Protocol _BTC行情
OFFICIAL TRUMP _BTC行情
INTCB _加密货币行情
Gitcoin _BTC行情
INTCB _BTC行情
Quant _BTC行情
Sophon _以太坊ETH价格
Pump.fun _加密货币行情
MUB _数字货币市值
SOXLB _比特币行情
MRVLB _BTC行情
Hyperliquid _比特币
CRWVB _比特币行情
Worldcoin _加密货币行情
CRCLB _数字货币市值
Cardano _币种排行
Origin _BTC行情
Filecoin _数字货币市值
Huma Finance _数字货币市值
RWUSD _以太坊ETH价格
United Stables _比特币
Mitosis _比特币行情
Aave _比特币
Arbitrum _加密货币行情
Uniswap _数字货币市值
Cardano _BTC行情
Hyperliquid _以太坊ETH价格
TRON _数字货币市值
MRVLB _数字货币市值
United Stables _比特币行情
SKHYB _币种排行
Pendle _加密货币行情
Cardano _币种排行
Mitosis _以太坊ETH价格
United Stables _以太坊ETH价格
Worldcoin _数字货币市值
USDC _加密货币行情