DoubleZero
2Z · 美元计价
$0.01962
-4.11%
≈ ￥0.129492
(-$0.00)
更新于 2026-11-09 19:30:04
24H 最高$0.02056
24H 最低$0.01898
今日开盘$0.02046
24H 成交量$60.86万
流通市值$6,952.01万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
BMTBubblemaps
|
$0.02344 | $0.02742 | $0.02303 | $768.54万 | $629.15万 | -12.99% |
| 528 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 503 |
TOWNSTowns
|
$0.001102 | $0.001131 | $0.001006 | $22.88万 | $232.38万 | -2.22% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$820.3 | $858.45 | $790.72 | $2,436.45万 | $1.10亿 | -1.93% |
| 486 |
SAPIENSapien
|
$0.04503 | $0.04594 | $0.04176 | $24.60万 | $1,117.98万 | -1.96% |
| 656 |
SLPSmooth Love Potion
|
$0.000463 | $0.000472 | $0.000443 | $7.43万 | $1,894.18万 | -1.28% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 338 |
AMPAmp
|
$0.000642 | $0.00067 | $0.000625 | $43.95万 | $5,449.08万 | -2.58% |
| 156 |
IMXImmutable X
|
$0.1232 | $0.131 | $0.1155 | $113.91万 | $1.01亿 | 0.90% |
| 665 |
HIMSBHIMSB
|
$25.35 | $26.26 | $25.17 | $5.64万 | — | -2.27% |
| 611 |
BANANABanana For Scale
|
$2.89 | $3.04 | $2.81 | $11.35万 | $5,719.83万 | -4.68% |
| 210 |
ORDIOrdinals
|
$3.138 | $3.17 | $2.95 | $78.04万 | $6,521.12万 | -0.82% |
| 138 |
ATOMCosmos
|
$1.337 | $1.36 | $1.27 | $149.78万 | $5.20亿 | -1.62% |
| 532 |
GMTGMT
|
$0.00595 | $0.00601 | $0.00559 | $20.14万 | $1,835.82万 | -1.00% |
| 105 |
EWYBEWYB
|
$135.3 | $139.31 | $132.40 | $217.29万 | — | -1.81% |
| 291 |
MVLLBMVLLB
|
$8.59 | $8.98 | $7.95 | $53.99万 | — | -2.50% |
| 98 |
AEROAerodrome Finance
|
$0.5706 | $0.6025 | $0.5556 | $248.40万 | $1.79亿 | -5.26% |
相关站点
共 40 个
Starknet _BTC行情
USD1 _以太坊ETH价格
Virtuals _币种排行
Sui _加密货币行情
ONEchain _币种排行
USDC _BTC行情
BMNRB _加密货币行情
Aptos _币种排行
Pump.fun _比特币
Uniswap _数字货币市值
LayerZero _以太坊ETH价格
LayerZero _加密货币行情
KORUB _以太坊ETH价格
RWUSD _数字货币市值
Official _币种排行
First Neiro _加密货币行情
狗币 _比特币行情
TONToken _以太坊ETH价格
Gram _币种排行
Tether Gold _币种排行
Reserve Rights _比特币
Shiba Inu _BTC行情
艾达币 _币种排行
QQQB _以太坊ETH价格
NFPrompt _加密货币行情
EUR _数字货币市值
大零币 _比特币
波场 _比特币
Aave _BTC行情
Aster _数字货币市值
Quant _加密货币行情
Filecoin _比特币
RWUSD _比特币行情
BFUSD _币种排行
Filecoin _数字货币市值
Ether.fi _数字货币市值
Holo _币种排行
StraitsX USD _币种排行
Reserve Rights _比特币行情
比特币 _BTC行情