Alchemy Pay
ACH · 美元计价
$0.00457
-3.18%
≈ ￥0.030162
(-$0.00)
更新于 2026-11-03 08:50:02
24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00472
24H 成交量$14.05万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
BMTBubblemaps
|
$0.02095 | $0.02185 | $0.02044 | $204.33万 | $526.71万 | -3.23% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 399 |
TOWNSTowns
|
$0.001284 | $0.001391 | $0.001265 | $32.32万 | $273.22万 | -4.89% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SNDKBSNDKB
|
$1090.22 | $1,197.98 | $1,068.90 | $5,354.43万 | — | -7.50% |
| 511 |
SAPIENSapien
|
$0.04937 | $0.05148 | $0.04868 | $19.27万 | $1,247.29万 | -3.16% |
| 584 |
SLPSmooth Love Potion
|
$0.000479 | $0.000507 | $0.000475 | $13.12万 | $1,984.05万 | -5.52% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 271 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $54.27万 | $5,595.07万 | -3.13% |
| 471 |
IMXImmutable X
|
$0.1206 | $0.1242 | $0.1181 | $23.53万 | $1.00亿 | -2.27% |
| 684 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.17 | $3.12万 | — | -9.07% |
| 637 |
BANANABanana For Scale
|
$3.091 | $3.21 | $3.07 | $9.72万 | $5,682.06万 | -2.40% |
| 269 |
ORDIOrdinals
|
$3.399 | $3.51 | $3.34 | $54.78万 | $7,125.53万 | -2.16% |
| 110 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $218.39万 | $5.58亿 | -1.65% |
| 544 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.38万 | $1,968.38万 | -3.98% |
| 151 |
EWYBEWYB
|
$152.71 | $160.33 | $151.71 | $116.48万 | — | -2.07% |
| 132 |
MVLLBMVLLB
|
$13.75 | $19.89 | $13.02 | $155.70万 | — | -27.25% |
| 85 |
AEROAerodrome Finance
|
$0.6021 | $0.6322 | $0.5931 | $335.09万 | $4.86亿 | -3.53% |
相关站点
共 40 个
CRCLB _币种排行
DRAMB _比特币
INTCB _BTC行情
TONToken _以太坊ETH价格
Pump.fun _BTC行情
NFPrompt _比特币
Huma Finance _加密货币行情
ZAMA _数字货币市值
Gitcoin _BTC行情
Ethereum _比特币行情
TQQQB _比特币
Ondo _比特币
Bitcoin Cash _比特币行情
Celestia _加密货币行情
Litecoin _币种排行
Polkadot _币种排行
Celo _币种排行
OFFICIAL TRUMP _比特币行情
Chainlink _以太坊ETH价格
Polkadot _比特币行情
ZAMA _以太坊ETH价格
AAPLB _加密货币行情
GOOGLB _以太坊ETH价格
Pendle _加密货币行情
DRAMB _以太坊ETH价格
Bitcoin Cash _加密货币行情
RWUSD _BTC行情
Holo _加密货币行情
OFFICIAL TRUMP _币种排行
Pendle _BTC行情
Plasma _比特币
Artificial _加密货币行情
LITEB _币种排行
NBISB _比特币行情
NBISB _BTC行情
BNB _比特币
MARSCOIN _币种排行
Sui _以太坊ETH价格
USDC _比特币
Artificial _以太坊ETH价格