币市冲击
行情总览
ACT

Acet

ACT · 美元计价
$0.00821
-0.36% ≈ ￥0.054186 (-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00824
24H 成交量$98.05万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
Sonic $0.03737 -5.03% Usual $0.00993 -4.06% Particle Network $0.044 -3.30% Giggle Fund $29.03 -3.33% TVK $0.05405 +0.04% AAOIB $63.67 -10.66% Raydium $1.5202 -6.19% Viction $0.0077 -42.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
112 BMT BMTBubblemaps $0.02169 $0.02185 $0.02044 $205.44万 $526.71万 0.14%
499 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
398 TOWNS TOWNSTowns $0.001269 $0.001391 $0.001258 $32.44万 $273.22万 -6.97%
176 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
292 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
11 SNDKB SNDKBSNDKB $1095.62 $1,197.98 $1,068.90 $5,298.46万 — -7.41%
514 SAPIEN SAPIENSapien $0.04946 $0.05148 $0.04868 $19.40万 $1,247.29万 -3.13%
586 SLP SLPSmooth Love Potion $0.000474 $0.000505 $0.000473 $13.20万 $1,984.05万 -5.77%
632 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
445 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
270 AMP AMPAmp $0.000651 $0.000698 $0.000639 $53.65万 $5,595.07万 -3.13%
472 IMX IMXImmutable X $0.1203 $0.1234 $0.1181 $23.29万 $1.00亿 -2.12%
682 HIMSB HIMSBHIMSB $25.34 $28.47 $25.17 $3.07万 — -9.40%
638 BANANA BANANABanana For Scale $3.086 $3.21 $3.07 $9.41万 $5,682.06万 -3.29%
287 ORDI ORDIOrdinals $3.382 $3.51 $3.34 $49.93万 $7,125.53万 -2.70%
109 ATOM ATOMCosmos $1.422 $1.47 $1.41 $221.09万 $5.58亿 -3.00%
555 GMT GMTGMT $0.00624 $0.00658 $0.00619 $16.21万 $1,968.38万 -4.59%
153 EWYB EWYBEWYB $154.77 $160.33 $151.71 $114.77万 — -1.79%
132 MVLLB MVLLBMVLLB $14.02 $19.89 $13.02 $153.92万 — -26.94%
85 AERO AEROAerodrome Finance $0.5991 $0.6322 $0.5925 $343.18万 $4.86亿 -4.21%

相关站点

共 40 个
ZAMA _比特币行情 SNXXB _以太坊ETH价格 Aster _BTC行情 TRON _数字货币市值 CRCLB _币种排行 LayerZero _比特币 Quant _比特币行情 SKHYB _币种排行 Pump.fun _币种排行 ZAMA _数字货币市值 Pump.fun _币种排行 Ripple USD _数字货币市值 Pendle _以太坊ETH价格 NFPrompt _以太坊ETH价格 Ondo _比特币行情 Ondo _比特币 Bitcoin Cash _加密货币行情 BNB _比特币行情 LayerZero _以太坊ETH价格 Bitcoin Cash _加密货币行情 Worldcoin _加密货币行情 Pepe _数字货币市值 SOXLB _BTC行情 MUB _数字货币市值 Haedal _以太坊ETH价格 Ripple USD _比特币行情 Avalanche _加密货币行情 Ripple USD _比特币行情 Mitosis _以太坊ETH价格 RedStone _币种排行 Polkadot _以太坊ETH价格 SOXLB _比特币 Plasma _以太坊ETH价格 Tether Gold _比特币 TONToken _币种排行 TONToken _比特币行情 Near Protocol _数字货币市值 Quant _数字货币市值 Bitcoin _比特币行情 Aster _币种排行