Algorand
ALGO · 美元计价
$0.083
-4.71%
≈ ￥0.5478
(-$0.00)
更新于 2026-11-14 16:15:02
24H 最高$0.0893
24H 最低$0.0823
今日开盘$0.0871
24H 成交量$151.47万
流通市值$7.79亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
BMTBubblemaps
|
$0.02198 | $0.02614 | $0.02129 | $949.34万 | $605.35万 | 1.15% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 483 |
TOWNSTowns
|
$0.00108 | $0.001142 | $0.00106 | $16.70万 | $234.75万 | -2.35% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.52 | $946.58 | $849.68 | $2,712.58万 | $1.10亿 | -6.78% |
| 378 |
SAPIENSapien
|
$0.04088 | $0.0436 | $0.04052 | $26.96万 | $1,065.22万 | -3.74% |
| 596 |
SLPSmooth Love Potion
|
$0.000436 | $0.000461 | $0.00043 | $6.60万 | $1,842.85万 | -2.68% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 205 |
AMPAmp
|
$0.000599 | $0.000657 | $0.000583 | $71.76万 | $5,049.21万 | -0.66% |
| 161 |
IMXImmutable X
|
$0.1013 | $0.1119 | $0.1 | $107.83万 | $9,165.60万 | -7.99% |
| 612 |
HIMSBHIMSB
|
$19.32 | $20.15 | $19.22 | $3.79万 | — | -1.73% |
| 389 |
BANANABanana For Scale
|
$2.802 | $2.81 | $2.68 | $24.89万 | $4,032.29万 | 3.05% |
| 159 |
ORDIOrdinals
|
$3.022 | $3.24 | $3.00 | $109.65万 | $6,656.31万 | -3.94% |
| 133 |
ATOMCosmos
|
$1.327 | $1.44 | $1.32 | $143.12万 | $5.41亿 | -4.88% |
| 348 |
GMTGMT
|
$0.00574 | $0.00601 | $0.0057 | $30.79万 | $1,841.58万 | -2.38% |
| 277 |
EWYBEWYB
|
$141.25 | $145.61 | $139.66 | $41.68万 | — | -1.94% |
| 223 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $62.29万 | — | -12.56% |
| 95 |
AEROAerodrome Finance
|
$0.4593 | $0.4951 | $0.4545 | $259.07万 | $1.30亿 | -3.95% |