My Neighbor Alice
ALICE · 美元计价
$0.1103
-7.85%
≈ ￥0.72798
(-$0.01)
更新于 2026-11-14 22:20:02
24H 最高$0.12
24H 最低$0.1094
今日开盘$0.1197
24H 成交量$24.25万
流通市值$1,079.81万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
BMTBubblemaps
|
$0.02223 | $0.02614 | $0.02149 | $814.33万 | $605.35万 | -4.06% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 488 |
TOWNSTowns
|
$0.001057 | $0.001141 | $0.001045 | $15.90万 | $234.75万 | -7.12% |
| 531 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.32 | $940.22 | $849.68 | $2,335.09万 | $1.10亿 | -7.12% |
| 371 |
SAPIENSapien
|
$0.03996 | $0.04338 | $0.03966 | $27.86万 | $1,065.22万 | -7.54% |
| 585 |
SLPSmooth Love Potion
|
$0.000424 | $0.000458 | $0.000421 | $7.30万 | $1,842.85万 | -7.42% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 156 |
AMPAmp
|
$0.00057 | $0.000657 | $0.00057 | $100.48万 | $5,049.21万 | -5.63% |
| 161 |
IMXImmutable X
|
$0.1013 | $0.111 | $0.0998 | $94.11万 | $9,165.60万 | -8.41% |
| 610 |
HIMSBHIMSB
|
$19.23 | $20.15 | $19.21 | $3.59万 | — | -3.46% |
| 340 |
BANANABanana For Scale
|
$2.682 | $2.83 | $2.66 | $32.87万 | $4,032.29万 | -3.63% |
| 159 |
ORDIOrdinals
|
$2.942 | $3.24 | $2.91 | $96.36万 | $6,656.31万 | -9.14% |
| 126 |
ATOMCosmos
|
$1.333 | $1.43 | $1.32 | $151.62万 | $5.41亿 | -6.19% |
| 287 |
GMTGMT
|
$0.00559 | $0.00598 | $0.00554 | $40.77万 | $1,841.58万 | -6.37% |
| 367 |
EWYBEWYB
|
$140.79 | $144.34 | $139.66 | $28.90万 | — | -2.46% |
| 235 |
MVLLBMVLLB
|
$9.93 | $11.63 | $9.46 | $53.94万 | — | -14.62% |
| 93 |
AEROAerodrome Finance
|
$0.4417 | $0.4899 | $0.4409 | $245.28万 | $1.30亿 | -9.78% |