AMATB
AMATB · 美元计价
$381.2
-3.15%
≈ ￥2515.92
(-$12.38)
更新于 2026-11-03 07:40:01
24H 最高$400.37
24H 最低$373.73
今日开盘$393.58
24H 成交量$11.47万
流通市值—
24H 涨跌额(-$12.38)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
BMTBubblemaps
|
$0.02101 | $0.0221 | $0.02044 | $209.89万 | $526.71万 | -4.41% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 400 |
TOWNSTowns
|
$0.001284 | $0.001391 | $0.001265 | $32.11万 | $273.22万 | -4.96% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SNDKBSNDKB
|
$1099.92 | $1,197.98 | $1,068.90 | $5,321.41万 | — | -5.92% |
| 512 |
SAPIENSapien
|
$0.04937 | $0.05148 | $0.04868 | $19.26万 | $1,247.29万 | -3.37% |
| 589 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.87万 | $1,984.05万 | -5.92% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 259 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $57.00万 | $5,595.07万 | -1.96% |
| 463 |
IMXImmutable X
|
$0.1211 | $0.1242 | $0.1181 | $24.64万 | $1.00亿 | -1.55% |
| 681 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.14万 | — | -9.09% |
| 636 |
BANANABanana For Scale
|
$3.085 | $3.21 | $3.07 | $9.87万 | $5,682.06万 | -2.74% |
| 254 |
ORDIOrdinals
|
$3.389 | $3.51 | $3.34 | $58.11万 | $7,125.53万 | -2.95% |
| 112 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $216.78万 | $5.58亿 | -2.12% |
| 546 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.07万 | $1,968.38万 | -4.43% |
| 148 |
EWYBEWYB
|
$154.16 | $160.33 | $151.71 | $122.89万 | — | 0.27% |
| 132 |
MVLLBMVLLB
|
$14.11 | $19.89 | $13.02 | $154.15万 | — | -24.22% |
| 87 |
AEROAerodrome Finance
|
$0.6001 | $0.6322 | $0.5931 | $331.61万 | $4.86亿 | -3.98% |
相关站点
共 40 个
Hyperliquid _币种排行
Polkadot _币种排行
NVDAB _币种排行
First Digital _比特币行情
MegaETH _加密货币行情
INTCB _币种排行
GOOGLB _比特币行情
Ethena _以太坊ETH价格
KORUB _比特币行情
BNCB _BTC行情
KORUB _比特币行情
SOXLB _比特币行情
Zcash _以太坊ETH价格
Zcash _比特币行情
Plasma _币种排行
Quant _以太坊ETH价格
QQQB _币种排行
Bitcoin _比特币行情
GOOGLB _币种排行
Injective _数字货币市值
TRON _以太坊ETH价格
SNDKB _比特币
Zcash _比特币
USD1 _比特币行情
PAX Gold _数字货币市值
RWUSD _以太坊ETH价格
USDC _比特币
Bitcoin Cash _加密货币行情
Celestia _比特币
SNXXB _以太坊ETH价格
Gitcoin _加密货币行情
SNDKB _以太坊ETH价格
Pudgy Penguins _比特币
Aptos _币种排行
SNDKB _数字货币市值
First Digital _数字货币市值
Pendle _数字货币市值
Plasma _数字货币市值
Artificial _数字货币市值
Initia _币种排行