ANT
ANT · 美元计价
$7.407
0.00%
≈ ￥48.8862
($0.00)
更新于 2026-11-14 14:10:02
24H 最高$7.41
24H 最低$7.41
今日开盘$7.407
24H 成交量$31.85
流通市值$1,882.94万
24H 涨跌额($0.00)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
BMTBubblemaps
|
$0.02329 | $0.02614 | $0.02114 | $927.76万 | $605.35万 | 9.14% |
| 430 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 470 |
TOWNSTowns
|
$0.001096 | $0.001142 | $0.00106 | $17.78万 | $234.75万 | 1.48% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.64 | $946.58 | $849.68 | $2,756.75万 | $1.10亿 | -5.65% |
| 378 |
SAPIENSapien
|
$0.04132 | $0.0436 | $0.04084 | $27.05万 | $1,065.22万 | -0.91% |
| 596 |
SLPSmooth Love Potion
|
$0.00044 | $0.000461 | $0.00043 | $6.26万 | $1,842.85万 | -0.45% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 469 |
AMPAmp
|
$0.0006 | $0.000609 | $0.000583 | $17.88万 | $5,049.21万 | 0.84% |
| 165 |
IMXImmutable X
|
$0.1034 | $0.1133 | $0.1008 | $107.51万 | $9,165.60万 | -6.51% |
| 611 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $3.89万 | — | -1.27% |
| 423 |
BANANABanana For Scale
|
$2.789 | $2.81 | $2.66 | $21.49万 | $4,032.29万 | 4.85% |
| 161 |
ORDIOrdinals
|
$3.073 | $3.24 | $3.02 | $111.30万 | $6,656.31万 | -0.39% |
| 133 |
ATOMCosmos
|
$1.348 | $1.44 | $1.32 | $140.86万 | $5.41亿 | -2.32% |
| 442 |
GMTGMT
|
$0.00583 | $0.00601 | $0.0057 | $19.26万 | $1,841.58万 | 1.04% |
| 257 |
EWYBEWYB
|
$141.43 | $145.61 | $139.66 | $46.97万 | — | -1.63% |
| 220 |
MVLLBMVLLB
|
$10 | $12.01 | $9.46 | $65.65万 | — | -10.63% |
| 91 |
AEROAerodrome Finance
|
$0.4674 | $0.4997 | $0.4572 | $288.45万 | $1.30亿 | -5.96% |