Audius
AUDIO · 美元计价
$0.01144
1.24%
≈ ￥0.075504
($0.00)
更新于 2026-11-14 14:50:02
24H 最高$0.01164
24H 最低$0.01124
今日开盘$0.0113
24H 成交量$11.15万
流通市值$1,686.83万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
BMTBubblemaps
|
$0.02248 | $0.02614 | $0.02129 | $939.10万 | $605.35万 | 5.29% |
| 431 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 471 |
TOWNSTowns
|
$0.001079 | $0.001142 | $0.00106 | $17.67万 | $234.75万 | -2.00% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.28 | $946.58 | $849.68 | $2,765.87万 | $1.10亿 | -6.18% |
| 379 |
SAPIENSapien
|
$0.04094 | $0.0436 | $0.04084 | $26.77万 | $1,065.22万 | -3.10% |
| 596 |
SLPSmooth Love Potion
|
$0.000436 | $0.000461 | $0.00043 | $6.33万 | $1,842.85万 | -2.46% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 484 |
AMPAmp
|
$0.000598 | $0.000609 | $0.000583 | $16.51万 | $5,049.21万 | -0.17% |
| 165 |
IMXImmutable X
|
$0.1012 | $0.1133 | $0.1008 | $107.01万 | $9,165.60万 | -9.48% |
| 611 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.88万 | — | -1.68% |
| 406 |
BANANABanana For Scale
|
$2.802 | $2.81 | $2.68 | $22.57万 | $4,032.29万 | 4.09% |
| 159 |
ORDIOrdinals
|
$3.062 | $3.24 | $3.02 | $110.60万 | $6,656.31万 | -1.80% |
| 133 |
ATOMCosmos
|
$1.335 | $1.44 | $1.32 | $140.60万 | $5.41亿 | -4.51% |
| 445 |
GMTGMT
|
$0.00578 | $0.00601 | $0.0057 | $19.10万 | $1,841.58万 | -1.20% |
| 273 |
EWYBEWYB
|
$141.21 | $145.61 | $139.66 | $42.84万 | — | -1.66% |
| 223 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $63.91万 | — | -11.54% |
| 92 |
AEROAerodrome Finance
|
$0.4657 | $0.4961 | $0.4572 | $272.82万 | $1.30亿 | -5.38% |