Band Protocol
BAND · 美元计价
$0.1877
-2.19%
≈ ￥1.2388
(-$0.00)
更新于 2026-11-03 09:35:02
24H 最高$0.1926
24H 最低$0.1847
今日开盘$0.1919
24H 成交量$9.58万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
BMTBubblemaps
|
$0.02134 | $0.02185 | $0.02044 | $206.23万 | $526.71万 | -1.52% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 396 |
TOWNSTowns
|
$0.001278 | $0.001391 | $0.001265 | $32.38万 | $273.22万 | -6.10% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SNDKBSNDKB
|
$1096.67 | $1,197.98 | $1,068.90 | $5,337.52万 | — | -7.39% |
| 512 |
SAPIENSapien
|
$0.04929 | $0.05148 | $0.04868 | $19.08万 | $1,247.29万 | -3.69% |
| 580 |
SLPSmooth Love Potion
|
$0.000475 | $0.000507 | $0.000475 | $13.96万 | $1,984.05万 | -5.75% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 268 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $54.33万 | $5,595.07万 | -3.13% |
| 472 |
IMXImmutable X
|
$0.1201 | $0.1239 | $0.1181 | $23.19万 | $1.00亿 | -2.83% |
| 683 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.08万 | — | -9.19% |
| 637 |
BANANABanana For Scale
|
$3.088 | $3.21 | $3.07 | $9.47万 | $5,682.06万 | -2.99% |
| 285 |
ORDIOrdinals
|
$3.387 | $3.51 | $3.34 | $50.54万 | $7,125.53万 | -2.84% |
| 109 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $218.96万 | $5.58亿 | -2.26% |
| 541 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.28万 | $1,968.38万 | -4.43% |
| 154 |
EWYBEWYB
|
$154.75 | $160.33 | $151.71 | $112.91万 | — | -1.58% |
| 131 |
MVLLBMVLLB
|
$14.08 | $19.89 | $13.02 | $154.54万 | — | -26.90% |
| 85 |
AEROAerodrome Finance
|
$0.5995 | $0.6322 | $0.5931 | $337.67万 | $4.86亿 | -4.42% |
相关站点
共 40 个
BNB _比特币行情
Pump.fun _以太坊ETH价格
MRVLB _BTC行情
Cardano _数字货币市值
AAPLB _以太坊ETH价格
Bitcoin _比特币
GOOGLB _比特币
Pump.fun _币种排行
NBISB _BTC行情
QQQB _BTC行情
Gitcoin _币种排行
Ondo _BTC行情
Ethena USDe _以太坊ETH价格
Pump.fun _比特币
Pepe _数字货币市值
Initia _以太坊ETH价格
Haedal _以太坊ETH价格
Litecoin _以太坊ETH价格
TRON _数字货币市值
Ethena USDe _BTC行情
Cardano _比特币行情
Plasma _数字货币市值
THORChain _比特币行情
Solana _BTC行情
GOOGLB _加密货币行情
GOOGLB _比特币行情
Pepe _比特币行情
LITEB _比特币
Internet _数字货币市值
CRCLB _BTC行情
Pendle _数字货币市值
Ethereum _以太坊ETH价格
Celestia _加密货币行情
LayerZero _加密货币行情
Aptos _以太坊ETH价格
Caldera _数字货币市值
SNXXB _比特币
Internet _比特币行情
TSLAB _以太坊ETH价格
BNB _比特币行情