FC Barcelona Fan Token
BAR · 美元计价
$0.233
0.43%
≈ ￥1.5378
($0.00)
更新于 2026-11-04 02:35:02
24H 最高$0.235
24H 最低$0.227
今日开盘$0.232
24H 成交量$15.01万
流通市值$206.83万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
BMTBubblemaps
|
$0.02584 | $0.0289 | $0.0206 | $1,306.14万 | $526.71万 | 25.01% |
| 475 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 409 |
TOWNSTowns
|
$0.001241 | $0.001295 | $0.001165 | $28.89万 | $273.22万 | -3.12% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1117.33 | $1,154.17 | $1,068.90 | $2,510.05万 | $1.10亿 | 0.64% |
| 505 |
SAPIENSapien
|
$0.05003 | $0.05045 | $0.04834 | $17.81万 | $1,247.29万 | 0.81% |
| 598 |
SLPSmooth Love Potion
|
$0.000484 | $0.000489 | $0.00047 | $11.24万 | $1,984.05万 | 0.42% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 432 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 193 |
AMPAmp
|
$0.000675 | $0.000708 | $0.000639 | $79.28万 | $6,002.75万 | 3.53% |
| 424 |
IMXImmutable
|
$0.119 | $0.1223 | $0.1171 | $26.97万 | $1.08亿 | -0.42% |
| 678 |
HIMSBHIMSB
|
$25.73 | $26.82 | $25.12 | $3.28万 | — | -4.06% |
| 623 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.05 | $9.50万 | $5,682.06万 | 0.29% |
| 363 |
ORDIORDI
|
$3.448 | $3.48 | $3.34 | $34.52万 | $7,226.99万 | 2.01% |
| 88 |
ATOMCosmos Hub
|
$1.421 | $1.45 | $1.39 | $267.90万 | $7.64亿 | 1.00% |
| 568 |
GMTGMT
|
$0.00637 | $0.00643 | $0.00618 | $13.91万 | $1,968.38万 | 1.60% |
| 177 |
EWYBEWYB
|
$155.79 | $157.64 | $151.71 | $86.28万 | — | 0.31% |
| 141 |
MVLLBMVLLB
|
$13.66 | $14.88 | $12.88 | $125.80万 | — | -5.47% |
| 94 |
AEROAerodrome Finance
|
$0.6167 | $0.6219 | $0.5895 | $238.58万 | $4.70亿 | 2.32% |
相关站点
共 40 个
Pump.fun _比特币行情
Pudgy Penguins _比特币行情
Official Trump _比特币行情
BEB _BTC行情
应用链 _BTC行情
World Liberty _BTC行情
BEB _BTC行情
Midnight _比特币行情
Solana _数字货币市值
比特现金 _比特币行情
大零币 _以太坊ETH价格
Vanar Chain _比特币行情
比特币 _比特币行情
POL _数字货币市值
USDC _比特币行情
Morpho _数字货币市值
USDC _以太坊ETH价格
World Liberty _比特币行情
USD1 _比特币行情
POL _币种排行
瑞波币 _比特币
Ondo _数字货币市值
BMNRB _数字货币市值
Initia _比特币
艾达币 _比特币行情
Injective _BTC行情
TQQQB _比特币行情
Injective _比特币行情
恒星币 _币种排行
比特币 _币种排行
SNXXB _币种排行
First Digital _数字货币市值
Initia _币种排行
比特现金 _比特币行情
QQQB _BTC行情
Starknet _加密货币行情
Starknet _比特币行情
Injective _比特币
Injective _比特币行情
Pepe _加密货币行情