BMNRB
BMNRB · 美元计价
$16.28
-4.24%
≈ ￥107.448
(-$0.72)
更新于 2026-11-15 18:45:01
24H 最高$17.02
24H 最低$15.25
今日开盘$17
24H 成交量$178.06万
流通市值—
24H 涨跌额(-$0.72)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BMTBubblemaps
|
$0.02083 | $0.02332 | $0.02 | $296.69万 | $580.22万 | -6.80% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 434 |
TOWNSTowns
|
$0.001019 | $0.001078 | $0.00094 | $28.47万 | $219.01万 | -5.47% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.83 | $865.50 | $829.50 | $565.23万 | $1.10亿 | -1.30% |
| 331 |
SAPIENSapien
|
$0.03808 | $0.04088 | $0.03644 | $46.08万 | $981.78万 | -6.67% |
| 520 |
SLPSmooth Love Potion
|
$0.000417 | $0.000434 | $0.000388 | $15.02万 | $1,705.38万 | -3.92% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 214 |
AMPAmp
|
$0.000545 | $0.000588 | $0.000485 | $85.09万 | $4,625.61万 | -6.84% |
| 277 |
IMXImmutable X
|
$0.1 | $0.1017 | $0.093 | $58.25万 | $8,444.58万 | -0.10% |
| 581 |
HIMSBHIMSB
|
$19.24 | $19.34 | $18.72 | $5.71万 | — | -0.41% |
| 313 |
BANANABanana For Scale
|
$2.775 | $2.83 | $2.55 | $47.74万 | $4,137.58万 | -1.46% |
| 127 |
ORDIOrdinals
|
$2.775 | $3.05 | $2.55 | $211.82万 | $5,904.11万 | -8.42% |
| 110 |
ATOMCosmos
|
$1.305 | $1.35 | $1.22 | $271.13万 | $5.09亿 | -2.54% |
| 334 |
GMTGMT
|
$0.00544 | $0.00571 | $0.00505 | $45.59万 | $1,707.37万 | -4.39% |
| 323 |
EWYBEWYB
|
$139.67 | $141.11 | $137.45 | $46.84万 | — | -1.00% |
| 459 |
MVLLBMVLLB
|
$9.95 | $10.01 | $9.39 | $24.74万 | — | -0.20% |
| 100 |
AEROAerodrome Finance
|
$0.4441 | $0.458 | $0.4166 | $304.81万 | $1.21亿 | -2.99% |