BOOK OF MEME
BOME · 美元计价
$0.0005955
-0.75%
≈ ￥0.0039303
(-$0.00)
更新于 2026-11-03 09:00:02
24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0006
24H 成交量$48.96万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
BMTBubblemaps
|
$0.02092 | $0.02185 | $0.02044 | $204.58万 | $526.71万 | -3.24% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 399 |
TOWNSTowns
|
$0.001278 | $0.001391 | $0.001265 | $32.33万 | $273.22万 | -5.47% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SNDKBSNDKB
|
$1091.06 | $1,197.98 | $1,068.90 | $5,349.84万 | — | -7.06% |
| 512 |
SAPIENSapien
|
$0.04924 | $0.05148 | $0.04868 | $19.22万 | $1,247.29万 | -3.39% |
| 580 |
SLPSmooth Love Potion
|
$0.000475 | $0.000507 | $0.000475 | $13.82万 | $1,984.05万 | -6.13% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 269 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $54.42万 | $5,595.07万 | -2.84% |
| 469 |
IMXImmutable X
|
$0.1201 | $0.1242 | $0.1181 | $23.59万 | $1.00亿 | -2.52% |
| 684 |
HIMSBHIMSB
|
$25.35 | $28.47 | $25.17 | $3.12万 | — | -9.11% |
| 636 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.73万 | $5,682.06万 | -2.28% |
| 270 |
ORDIOrdinals
|
$3.39 | $3.51 | $3.34 | $54.14万 | $7,125.53万 | -2.53% |
| 110 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $218.55万 | $5.58亿 | -1.79% |
| 542 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.33万 | $1,968.38万 | -4.29% |
| 151 |
EWYBEWYB
|
$153.63 | $160.33 | $151.71 | $115.88万 | — | -1.76% |
| 132 |
MVLLBMVLLB
|
$13.75 | $19.89 | $13.02 | $155.49万 | — | -27.17% |
| 85 |
AEROAerodrome Finance
|
$0.6012 | $0.6322 | $0.5931 | $335.82万 | $4.86亿 | -3.45% |
相关站点
共 40 个
NFPrompt _比特币行情
MSTRB _比特币行情
Pendle _BTC行情
Avalanche _以太坊ETH价格
Huma Finance _币种排行
Plasma _以太坊ETH价格
AAPLB _数字货币市值
MSTRB _数字货币市值
TRON _比特币行情
Eigenlayer _比特币行情
AMDB _数字货币市值
Hyperliquid _比特币
Near Protocol _数字货币市值
Bitcoin Cash _比特币
INTCB _加密货币行情
Pump.fun _以太坊ETH价格
Internet _数字货币市值
CRCLB _加密货币行情
Ethena _BTC行情
EUR _币种排行
NVDAB _加密货币行情
Caldera _以太坊ETH价格
Ethereum _以太坊ETH价格
SKHYB _币种排行
Internet _比特币行情
Quant _加密货币行情
United Stables _数字货币市值
AMDB _BTC行情
Ripple USD _比特币行情
Tether Gold _BTC行情
OFFICIAL TRUMP _比特币
Gram _比特币行情
TQQQB _比特币行情
Haedal _比特币行情
PAX Gold _BTC行情
Aave _比特币
Aptos _数字货币市值
Filecoin _比特币行情
Pump.fun _加密货币行情
BitTensor _以太坊ETH价格