币市冲击
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-09 09:50:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BOND 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
币安人生 (BinanceLife) $0.4967 -1.61% AMDB $452.65 +1.46% BakerySwap $0.0519 +2.17% Zilliqa $0.001648 -0.90% OOKI $0.000119 -24.68% OMG Network $0.383 -0.78% MoonriverMOVR $1.002 -1.38% StacksSTX $0.3203 -5.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
24 BMT BMTBubblemaps $0.02444 $0.02756 $0.02325 $1,424.23万 $629.15万 4.49%
489 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
499 TOWNS TOWNSTowns $0.001097 $0.001156 $0.001006 $19.24万 $232.38万 -5.02%
158 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
286 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
20 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $832.08 $858.45 $806.40 $1,696.70万 $1.10亿 -0.09%
529 SAPIEN SAPIENSapien $0.04403 $0.04635 $0.04176 $16.84万 $1,117.98万 -4.86%
638 SLP SLPSmooth Love Potion $0.000459 $0.000475 $0.000443 $6.80万 $1,894.18万 -3.37%
607 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $799.04万 -2.01%
436 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $257.25万 0.75%
192 AMP AMPAmp $0.000636 $0.00067 $0.000627 $76.87万 $5,449.08万 -0.78%
199 IMX IMXImmutable X $0.1238 $0.1251 $0.1155 $74.21万 $1.01亿 3.86%
659 HIMSB HIMSBHIMSB $25.93 $26.09 $25.38 $3.64万 — -0.08%
630 BANANA BANANABanana For Scale $2.912 $3.05 $2.82 $7.63万 $5,719.83万 -3.61%
243 ORDI ORDIOrdinals $3.112 $3.20 $2.95 $58.59万 $6,521.12万 -2.54%
125 ATOM ATOMCosmos $1.322 $1.37 $1.27 $138.60万 $5.20亿 -2.94%
559 GMT GMTGMT $0.0059 $0.00609 $0.00559 $14.63万 $1,835.82万 -2.64%
111 EWYB EWYBEWYB $137.49 $139.31 $133.84 $156.25万 — -0.19%
344 MVLLB MVLLBMVLLB $8.6 $8.94 $8.23 $38.52万 — -1.49%
95 AERO AEROAerodrome Finance $0.5817 $0.6152 $0.5587 $213.55万 $1.79亿 -5.32%

相关站点

共 40 个
Tether Gold _数字货币市值 Injective _以太坊ETH价格 Celestia _加密货币行情 Wrapped _以太坊ETH价格 COINB _BTC行情 Hamster Kombat _比特币行情 Pudgy Penguins _加密货币行情 Ondo _比特币行情 大零币 _比特币行情 United Stables _比特币 Meteora _数字货币市值 Aave _加密货币行情 狗币 _币种排行 Hamster Kombat _数字货币市值 EUR _比特币行情 Gram _币种排行 比特币 _BTC行情 Artificial _比特币行情 Polkadot _BTC行情 Aave _BTC行情 Holo _数字货币市值 Meteora _数字货币市值 Ether.fi _加密货币行情 Ether.fi _BTC行情 Starknet _BTC行情 TONToken _加密货币行情 Meteora _比特币 牛来 _币种排行 EUR _BTC行情 Virtuals _币种排行 Ethena _BTC行情 比特币 _加密货币行情 狗币 _比特币行情 EUR _以太坊ETH价格 Hashflow _加密货币行情 Virtuals _加密货币行情 First Digital _加密货币行情 Official _以太坊ETH价格 EUR _比特币 Worldcoin _数字货币市值