Centrifuge
CFG · 美元计价
$0.0927
-1.07%
≈ ￥0.61182
(-$0.00)
更新于 2026-11-03 02:50:01
24H 最高$0.0979
24H 最低$0.091
今日开盘$0.0937
24H 成交量$89.86万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BMTBubblemaps
|
$0.02079 | $0.0227 | $0.02044 | $269.06万 | $526.71万 | -7.06% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 411 |
TOWNSTowns
|
$0.001279 | $0.001391 | $0.001277 | $30.13万 | $273.22万 | -6.09% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SNDKBSNDKB
|
$1105.38 | $1,197.98 | $1,103.95 | $4,666.22万 | — | -4.84% |
| 563 |
SAPIENSapien
|
$0.04964 | $0.05148 | $0.04959 | $14.68万 | $1,247.29万 | -3.09% |
| 582 |
SLPSmooth Love Potion
|
$0.000483 | $0.000511 | $0.000478 | $12.28万 | $1,984.05万 | -3.98% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 222 |
AMPAmp
|
$0.000644 | $0.000698 | $0.000639 | $68.40万 | $5,595.07万 | -5.71% |
| 479 |
IMXImmutable X
|
$0.1195 | $0.1242 | $0.1181 | $22.59万 | $1.00亿 | -2.05% |
| 684 |
HIMSBHIMSB
|
$26.7 | $28.47 | $26.70 | $2.32万 | — | -4.20% |
| 651 |
BANANABanana For Scale
|
$3.103 | $3.21 | $3.08 | $6.75万 | $5,682.06万 | -2.18% |
| 258 |
ORDIOrdinals
|
$3.382 | $3.51 | $3.37 | $56.60万 | $7,125.53万 | -2.65% |
| 111 |
ATOMCosmos
|
$1.409 | $1.47 | $1.41 | $201.62万 | $5.58亿 | -3.63% |
| 551 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00627 | $15.70万 | $1,968.38万 | -4.12% |
| 150 |
EWYBEWYB
|
$155.31 | $160.33 | $152.47 | $116.85万 | — | 1.43% |
| 149 |
MVLLBMVLLB
|
$14.27 | $19.89 | $14.21 | $116.97万 | — | -22.32% |
| 92 |
AEROAerodrome Finance
|
$0.602 | $0.6333 | $0.6001 | $280.99万 | $4.86亿 | -4.94% |
相关站点
共 40 个
USD1 _比特币行情
Internet _比特币行情
Internet _BTC行情
Pendle _比特币行情
DRAMB _比特币行情
Ripple USD _比特币行情
Cardano _BTC行情
Litecoin _比特币行情
Plasma _比特币
Aave _比特币行情
Holo _币种排行
SNXXB _加密货币行情
RedStone _比特币
BNCB _比特币行情
Aerodrome _数字货币市值
OFFICIAL TRUMP _BTC行情
INTCB _BTC行情
Sei _数字货币市值
NFPrompt _BTC行情
Internet _BTC行情
Pepe _数字货币市值
First Digital _比特币
INTCB _数字货币市值
SKHYB _BTC行情
Filecoin _比特币
Solana _数字货币市值
XRP _BTC行情
MUB _数字货币市值
Aerodrome _数字货币市值
Near Protocol _BTC行情
BNCB _数字货币市值
Official _加密货币行情
Origin _数字货币市值
Polkadot _比特币行情
Pepe _币种排行
Near Protocol _比特币
Pudgy Penguins _币种排行
PAX Gold _比特币
1000CAT _币种排行
KORUB _币种排行