USD.AI
CHIP · 美元计价
$0.04004
-8.44%
≈ ￥0.264264
(-$0.00)
更新于 2026-11-03 00:00:02
24H 最高$0.0442
24H 最低$0.03921
今日开盘$0.04373
24H 成交量$108.92万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BMTBubblemaps
|
$0.02091 | $0.02316 | $0.02078 | $275.14万 | $583.80万 | -8.09% |
| 484 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 427 |
TOWNSTowns
|
$0.001308 | $0.001391 | $0.001294 | $26.42万 | $287.85万 | -4.67% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 273 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
SNDKBSNDKB
|
$1120.72 | $1,197.98 | $1,117.87 | $3,930.20万 | — | -4.11% |
| 572 |
SAPIENSapien
|
$0.05022 | $0.05159 | $0.0496 | $12.17万 | $1,283.24万 | -2.62% |
| 601 |
SLPSmooth Love Potion
|
$0.00049 | $0.000511 | $0.000488 | $10.48万 | $2,083.49万 | -3.16% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 429 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 215 |
AMPAmp
|
$0.000669 | $0.000702 | $0.000657 | $67.22万 | $5,816.41万 | -2.76% |
| 478 |
IMXImmutable X
|
$0.1207 | $0.1243 | $0.1193 | $21.04万 | $1.04亿 | -2.27% |
| 688 |
HIMSBHIMSB
|
$27.48 | $28.47 | $27.47 | $2.03万 | — | -1.33% |
| 643 |
BANANABanana For Scale
|
$3.13 | $3.21 | $3.13 | $6.65万 | $5,834.99万 | -1.88% |
| 277 |
ORDIOrdinals
|
$3.437 | $3.51 | $3.42 | $47.68万 | $7,317.73万 | -1.88% |
| 134 |
ATOMCosmos
|
$1.439 | $1.48 | $1.43 | $135.08万 | $5.75亿 | -1.91% |
| 541 |
GMTGMT
|
$0.00637 | $0.00663 | $0.00635 | $15.20万 | $2,059.70万 | -3.34% |
| 153 |
EWYBEWYB
|
$157.21 | $160.33 | $152.47 | $106.78万 | — | 2.30% |
| 166 |
MVLLBMVLLB
|
$15.89 | $19.89 | $15.56 | $92.22万 | — | -13.97% |
| 89 |
AEROAerodrome Finance
|
$0.6133 | $0.6385 | $0.6113 | $265.83万 | $5.15亿 | -3.55% |
相关站点
共 40 个
INTWB _币种排行
Sei _以太坊ETH价格
Aerodrome _BTC行情
BFUSD _BTC行情
Initia _BTC行情
TRON _以太坊ETH价格
Chainlink _比特币
GOOGLB _加密货币行情
Ethena _币种排行
GOOGLB _BTC行情
Official _币种排行
Ondo _比特币
XRP _比特币行情
TRON _币种排行
Celo _比特币
1000CAT _BTC行情
BNCB _BTC行情
Injective _数字货币市值
Pepe _比特币
Cardano _BTC行情
Bitcoin Cash _BTC行情
Aerodrome _数字货币市值
MSTRB _币种排行
Caldera _比特币行情
Tether Gold _加密货币行情
Pump.fun _数字货币市值
Filecoin _比特币
Ethereum _比特币
ZAMA _数字货币市值
CRWVB _币种排行
BNB _币种排行
Ethena USDe _数字货币市值
MegaETH _BTC行情
USDC _数字货币市值
Arbitrum _BTC行情
Ethena _币种排行
Zcash _以太坊ETH价格
Ethena _BTC行情
Celestia _加密货币行情
Ethena USDe _币种排行