Compound
COMP · 美元计价
$20.29
-1.36%
≈ ￥133.914
(-$0.28)
更新于 2026-11-03 01:00:02
24H 最高$20.61
24H 最低$20.10
今日开盘$20.57
24H 成交量$45.45万
流通市值$1.99亿
24H 涨跌额(-$0.28)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BMTBubblemaps
|
$0.02074 | $0.02296 | $0.0207 | $271.19万 | $583.80万 | -9.55% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 437 |
TOWNSTowns
|
$0.001307 | $0.001391 | $0.001294 | $26.28万 | $287.85万 | -4.39% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SNDKBSNDKB
|
$1128.05 | $1,197.98 | $1,117.87 | $4,279.65万 | — | -3.62% |
| 568 |
SAPIENSapien
|
$0.05016 | $0.05148 | $0.0496 | $12.58万 | $1,283.24万 | -2.56% |
| 606 |
SLPSmooth Love Potion
|
$0.000488 | $0.000511 | $0.000488 | $10.45万 | $2,083.49万 | -3.56% |
| 617 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 218 |
AMPAmp
|
$0.000669 | $0.000702 | $0.000657 | $66.54万 | $5,816.41万 | -2.90% |
| 488 |
IMXImmutable X
|
$0.1208 | $0.1242 | $0.1193 | $20.71万 | $1.04亿 | -2.27% |
| 686 |
HIMSBHIMSB
|
$27.7 | $28.47 | $27.47 | $2.16万 | — | -0.50% |
| 647 |
BANANABanana For Scale
|
$3.13 | $3.21 | $3.13 | $6.49万 | $5,834.99万 | -1.79% |
| 271 |
ORDIOrdinals
|
$3.424 | $3.51 | $3.42 | $50.27万 | $7,317.73万 | -2.03% |
| 129 |
ATOMCosmos
|
$1.431 | $1.48 | $1.43 | $146.76万 | $5.75亿 | -2.98% |
| 546 |
GMTGMT
|
$0.00637 | $0.00662 | $0.00635 | $15.48万 | $2,059.70万 | -3.78% |
| 149 |
EWYBEWYB
|
$156.66 | $160.33 | $152.47 | $111.50万 | — | 2.04% |
| 161 |
MVLLBMVLLB
|
$15.26 | $19.89 | $15.10 | $100.37万 | — | -17.38% |
| 91 |
AEROAerodrome Finance
|
$0.6157 | $0.6371 | $0.6105 | $268.05万 | $5.15亿 | -3.28% |
相关站点
共 40 个
INTWB _币种排行
Hedera _币种排行
Avalanche _以太坊ETH价格
First Digital _BTC行情
TSLAB _BTC行情
Pump.fun _比特币
Avalanche _比特币
NFPrompt _加密货币行情
GOOGLB _以太坊ETH价格
NVDAB _数字货币市值
Zcash _加密货币行情
Mitosis _比特币行情
XRP _以太坊ETH价格
Official _数字货币市值
Gitcoin _币种排行
CRWVB _比特币行情
Cardano _以太坊ETH价格
Huma Finance _比特币行情
Bubblemaps _比特币
ZAMA _比特币行情
Sui _以太坊ETH价格
Celestia _以太坊ETH价格
Pendle _比特币行情
Chainlink _比特币行情
TQQQB _以太坊ETH价格
Internet _比特币行情
牛来 _加密货币行情
BEAMX _比特币行情
牛来 _币种排行
Cardano _比特币行情
Holo _以太坊ETH价格
Dogecoin _比特币行情
DRAMB _以太坊ETH价格
Pump.fun _币种排行
KORUB _比特币行情
Ethereum _以太坊ETH价格
DRAMB _币种排行
CRWVB _BTC行情
United Stables _BTC行情
EUR _币种排行