币市冲击
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-03 01:00:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
CYPHB $2.62 -12.67% Yield BasisYB $0.0601 -5.35% FTX TokenFTT $0.2347 -0.80% FUNToken $0.000342 -10.94% GMT $0.00637 -3.78% IlluviumILV $2.91 -3.96% API3 $0.231 -1.11% Harvest FinanceFARM $5.8 -11.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
90 BMT BMTBubblemaps $0.02074 $0.02296 $0.0207 $271.19万 $583.80万 -9.55%
490 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
437 TOWNS TOWNSTowns $0.001307 $0.001391 $0.001294 $26.28万 $287.85万 -4.39%
167 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
278 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
11 SNDKB SNDKBSNDKB $1128.05 $1,197.98 $1,117.87 $4,279.65万 — -3.62%
568 SAPIEN SAPIENSapien $0.05016 $0.05148 $0.0496 $12.58万 $1,283.24万 -2.56%
606 SLP SLPSmooth Love Potion $0.000488 $0.000511 $0.000488 $10.45万 $2,083.49万 -3.56%
617 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
438 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
218 AMP AMPAmp $0.000669 $0.000702 $0.000657 $66.54万 $5,816.41万 -2.90%
488 IMX IMXImmutable X $0.1208 $0.1242 $0.1193 $20.71万 $1.04亿 -2.27%
686 HIMSB HIMSBHIMSB $27.7 $28.47 $27.47 $2.16万 — -0.50%
647 BANANA BANANABanana For Scale $3.13 $3.21 $3.13 $6.49万 $5,834.99万 -1.79%
271 ORDI ORDIOrdinals $3.424 $3.51 $3.42 $50.27万 $7,317.73万 -2.03%
129 ATOM ATOMCosmos $1.431 $1.48 $1.43 $146.76万 $5.75亿 -2.98%
546 GMT GMTGMT $0.00637 $0.00662 $0.00635 $15.48万 $2,059.70万 -3.78%
149 EWYB EWYBEWYB $156.66 $160.33 $152.47 $111.50万 — 2.04%
161 MVLLB MVLLBMVLLB $15.26 $19.89 $15.10 $100.37万 — -17.38%
91 AERO AEROAerodrome Finance $0.6157 $0.6371 $0.6105 $268.05万 $5.15亿 -3.28%

相关站点

共 40 个
Injective _BTC行情 ZAMA _BTC行情 Artificial _数字货币市值 Polkadot _BTC行情 RedStone _数字货币市值 Bubblemaps _以太坊ETH价格 Celestia _币种排行 Huma Finance _比特币行情 Initia _比特币 Vanar Chain _BTC行情 First Digital _币种排行 牛来 _比特币 Ethena _BTC行情 LITEB _加密货币行情 Hedera _加密货币行情 Artificial _以太坊ETH价格 Huma Finance _BTC行情 Vanar Chain _以太坊ETH价格 Sei _币种排行 TONToken _比特币 Quant _以太坊ETH价格 THORChain _比特币行情 BitTensor _数字货币市值 LayerZero _BTC行情 Vanar Chain _比特币 Ethena _以太坊ETH价格 QQQB _比特币行情 RedStone _加密货币行情 Hedera _比特币 Avalanche _加密货币行情 Uniswap _数字货币市值 Mitosis _以太坊ETH价格 Filecoin _以太坊ETH价格 Gitcoin _加密货币行情 EUR _BTC行情 Avalanche _加密货币行情 Caldera _比特币 NVDAB _数字货币市值 SKHYB _数字货币市值 SNDKB _比特币行情