aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 04:50:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BMTBubblemaps
|
$0.02077 | $0.0227 | $0.02044 | $241.94万 | $526.71万 | -7.40% |
| 506 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 402 |
TOWNSTowns
|
$0.001278 | $0.001391 | $0.001265 | $31.76万 | $273.22万 | -5.47% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SNDKBSNDKB
|
$1076.19 | $1,197.98 | $1,070.50 | $5,065.51万 | — | -7.66% |
| 518 |
SAPIENSapien
|
$0.04878 | $0.05148 | $0.0487 | $18.75万 | $1,247.29万 | -4.47% |
| 581 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $13.42万 | $1,984.05万 | -5.36% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 229 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $67.90万 | $5,595.07万 | -3.98% |
| 472 |
IMXImmutable X
|
$0.1197 | $0.1242 | $0.1181 | $23.52万 | $1.00亿 | -2.13% |
| 682 |
HIMSBHIMSB
|
$25.33 | $28.47 | $25.33 | $2.84万 | — | -8.98% |
| 630 |
BANANABanana For Scale
|
$3.08 | $3.21 | $3.07 | $9.85万 | $5,682.06万 | -2.78% |
| 266 |
ORDIOrdinals
|
$3.371 | $3.51 | $3.34 | $55.48万 | $7,125.53万 | -3.08% |
| 110 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $215.23万 | $5.58亿 | -2.19% |
| 545 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $16.98万 | $1,968.38万 | -4.29% |
| 150 |
EWYBEWYB
|
$152.47 | $160.33 | $152.27 | $120.09万 | — | -0.69% |
| 138 |
MVLLBMVLLB
|
$13.53 | $19.89 | $13.02 | $139.48万 | — | -26.31% |
| 89 |
AEROAerodrome Finance
|
$0.5992 | $0.6322 | $0.5931 | $325.39万 | $4.86亿 | -4.69% |
相关站点
共 40 个
SOXLB _比特币
NBISB _数字货币市值
PAX Gold _币种排行
First Digital _比特币行情
Aerodrome _以太坊ETH价格
Polkadot _加密货币行情
LayerZero _加密货币行情
GOOGLB _以太坊ETH价格
Dogecoin _BTC行情
Stacks _数字货币市值
OFFICIAL TRUMP _数字货币市值
Stellar _以太坊ETH价格
牛来 _以太坊ETH价格
Mitosis _BTC行情
Bitcoin _币种排行
NFPrompt _加密货币行情
TONToken _加密货币行情
Quant _币种排行
MUB _加密货币行情
XRP _以太坊ETH价格
Ripple USD _比特币
Arbitrum _币种排行
Holo _比特币行情
BNCB _数字货币市值
BFUSD _数字货币市值
Aave _数字货币市值
Ethena USDe _数字货币市值
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
THORChain _以太坊ETH价格
Near Protocol _数字货币市值
Zcash _币种排行
SNXXB _币种排行
Cardano _比特币行情
PAX Gold _币种排行
BFUSD _比特币
Ethena _币种排行
Aave _加密货币行情
EUR _币种排行
Mitosis _BTC行情