SynFutures
F · 美元计价
$0.002695
-2.81%
≈ ￥0.017787
(-$0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002773
24H 成交量$20.66万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
BMTBubblemaps
|
$0.02375 | $0.026 | $0.02044 | $612.18万 | $526.71万 | 11.92% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 375 |
TOWNSTowns
|
$0.001243 | $0.001391 | $0.001216 | $35.76万 | $273.22万 | -6.89% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SNDKBSNDKB
|
$1090.86 | $1,188.98 | $1,068.90 | $5,162.41万 | — | -7.71% |
| 507 |
SAPIENSapien
|
$0.04898 | $0.05106 | $0.04834 | $19.21万 | $1,247.29万 | -2.37% |
| 593 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.32万 | $1,984.05万 | -3.85% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 180 |
AMPAmp
|
$0.000677 | $0.000708 | $0.000639 | $89.93万 | $5,595.07万 | -0.30% |
| 455 |
IMXImmutable X
|
$0.1198 | $0.1223 | $0.1181 | $25.21万 | $1.00亿 | -0.33% |
| 680 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.15 | $3.14万 | — | -9.33% |
| 638 |
BANANABanana For Scale
|
$3.06 | $3.16 | $3.05 | $9.08万 | $5,682.06万 | -3.10% |
| 362 |
ORDIOrdinals
|
$3.384 | $3.48 | $3.34 | $37.60万 | $7,125.53万 | -1.71% |
| 91 |
ATOMCosmos
|
$1.404 | $1.47 | $1.40 | $297.07万 | $5.58亿 | -4.36% |
| 568 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $14.65万 | $1,968.38万 | -3.42% |
| 218 |
EWYBEWYB
|
$153.46 | $160.33 | $151.71 | $71.95万 | — | -3.12% |
| 123 |
MVLLBMVLLB
|
$13.47 | $19.89 | $13.02 | $164.64万 | — | -29.77% |
| 97 |
AEROAerodrome Finance
|
$0.5951 | $0.627 | $0.5895 | $265.09万 | $4.86亿 | -3.85% |
相关站点
共 40 个
LayerZero _加密货币行情
Tether Gold _币种排行
MSTRB _币种排行
BEAMX _数字货币市值
Arbitrum _BTC行情
MUB _币种排行
Worldcoin _数字货币市值
BFUSD _币种排行
Huma Finance _比特币
Haedal _数字货币市值
BEAMX _加密货币行情
Celo _比特币
Cosmos _比特币
Aptos _比特币
Aave _加密货币行情
牛来 _BTC行情
SOXLB _数字货币市值
Official _比特币
First Digital _数字货币市值
ZAMA _币种排行
USD1 _比特币
United Stables _数字货币市值
Ethena _币种排行
AAPLB _加密货币行情
Plasma _币种排行
BFUSD _比特币行情
Avalanche _BTC行情
Plasma _以太坊ETH价格
Hedera _加密货币行情
Ondo _比特币行情
Holo _比特币行情
Celestia _以太坊ETH价格
Official _加密货币行情
Polkadot _BTC行情
Sui _比特币行情
Lisk _以太坊ETH价格
NVDAB _以太坊ETH价格
TQQQB _数字货币市值
Gitcoin _比特币
Aptos _比特币