Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 11:45:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
BMTBubblemaps
|
$0.02199 | $0.0223 | $0.02044 | $234.37万 | $526.71万 | 1.62% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 395 |
TOWNSTowns
|
$0.001249 | $0.001391 | $0.001239 | $33.40万 | $273.22万 | -8.97% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SNDKBSNDKB
|
$1087.54 | $1,197.98 | $1,068.90 | $5,291.78万 | — | -8.65% |
| 511 |
SAPIENSapien
|
$0.04899 | $0.05148 | $0.04868 | $19.49万 | $1,247.29万 | -4.54% |
| 590 |
SLPSmooth Love Potion
|
$0.00047 | $0.000504 | $0.00047 | $13.08万 | $1,984.05万 | -6.75% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 279 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $52.85万 | $5,595.07万 | -3.56% |
| 459 |
IMXImmutable X
|
$0.1197 | $0.1234 | $0.1181 | $24.50万 | $1.00亿 | -2.76% |
| 681 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.12万 | — | -9.75% |
| 638 |
BANANABanana For Scale
|
$3.063 | $3.21 | $3.06 | $9.36万 | $5,682.06万 | -4.46% |
| 307 |
ORDIOrdinals
|
$3.357 | $3.51 | $3.34 | $46.40万 | $7,125.53万 | -4.11% |
| 110 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $222.07万 | $5.58亿 | -3.47% |
| 556 |
GMTGMT
|
$0.0062 | $0.00658 | $0.00618 | $16.09万 | $1,968.38万 | -5.63% |
| 153 |
EWYBEWYB
|
$153.66 | $160.33 | $151.71 | $113.34万 | — | -2.97% |
| 132 |
MVLLBMVLLB
|
$13.79 | $19.89 | $13.02 | $153.76万 | — | -29.28% |
| 85 |
AEROAerodrome Finance
|
$0.5957 | $0.6322 | $0.5925 | $340.53万 | $4.86亿 | -5.28% |
相关站点
共 40 个
Lisk _数字货币市值
TQQQB _比特币
Internet _比特币行情
NBISB _以太坊ETH价格
Filecoin _以太坊ETH价格
Initia _比特币行情
SOXLB _加密货币行情
Sui _以太坊ETH价格
BitTensor _BTC行情
Near Protocol _比特币
ZAMA _币种排行
Huma Finance _BTC行情
Cardano _以太坊ETH价格
Aave _BTC行情
Ripple USD _比特币行情
Filecoin _以太坊ETH价格
United Stables _数字货币市值
INTWB _以太坊ETH价格
NFPrompt _比特币行情
Avalanche _数字货币市值
BNB _数字货币市值
Nomina _BTC行情
Bitcoin _比特币行情
Sophon _币种排行
INTWB _币种排行
Aave _比特币
DRAMB _比特币
Aster _以太坊ETH价格
Filecoin _比特币
First Digital _比特币
INTCB _比特币
1000CAT _币种排行
Huma Finance _BTC行情
Bitcoin Cash _比特币行情
MUB _币种排行
EUR _加密货币行情
Initia _BTC行情
Ripple USD _币种排行
GOOGLB _以太坊ETH价格
BFUSD _币种排行