Filecoin
FIL · 美元计价
$0.8737
-1.14%
≈ ￥5.7664
(-$0.01)
更新于 2026-11-03 07:15:02
24H 最高$0.8853
24H 最低$0.8512
今日开盘$0.8838
24H 成交量$309.81万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
BMTBubblemaps
|
$0.02097 | $0.0221 | $0.02044 | $217.47万 | $526.71万 | -4.68% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 400 |
TOWNSTowns
|
$0.001291 | $0.001391 | $0.001265 | $32.35万 | $273.22万 | -4.30% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SNDKBSNDKB
|
$1100.74 | $1,197.98 | $1,068.90 | $5,298.96万 | — | -5.50% |
| 512 |
SAPIENSapien
|
$0.0494 | $0.05148 | $0.04868 | $19.40万 | $1,247.29万 | -3.37% |
| 596 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.50万 | $1,984.05万 | -5.73% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 257 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $57.36万 | $5,595.07万 | -1.36% |
| 465 |
IMXImmutable X
|
$0.1213 | $0.1242 | $0.1181 | $24.67万 | $1.00亿 | -1.30% |
| 680 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.17 | $3.15万 | — | -9.10% |
| 636 |
BANANABanana For Scale
|
$3.089 | $3.21 | $3.07 | $9.90万 | $5,682.06万 | -2.62% |
| 255 |
ORDIOrdinals
|
$3.387 | $3.51 | $3.34 | $57.48万 | $7,125.53万 | -3.06% |
| 112 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $217.27万 | $5.58亿 | -2.18% |
| 544 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $16.97万 | $1,968.38万 | -4.73% |
| 147 |
EWYBEWYB
|
$154.23 | $160.33 | $151.71 | $125.03万 | — | 0.76% |
| 132 |
MVLLBMVLLB
|
$14.01 | $19.89 | $13.02 | $153.93万 | — | -24.02% |
| 86 |
AEROAerodrome Finance
|
$0.5997 | $0.6322 | $0.5931 | $331.79万 | $4.86亿 | -4.09% |
相关站点
共 40 个
Hyperliquid _BTC行情
BitTensor _加密货币行情
Stellar _以太坊ETH价格
Sophon _以太坊ETH价格
Arbitrum _加密货币行情
Stellar _币种排行
Worldcoin _比特币行情
BFUSD _币种排行
Aster _比特币
MUB _BTC行情
Aerodrome _BTC行情
Chainlink _数字货币市值
Aptos _数字货币市值
Sophon _BTC行情
OFFICIAL TRUMP _币种排行
Pump.fun _比特币行情
XRP _加密货币行情
BitTensor _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Polkadot _币种排行
AMDB _加密货币行情
AAPLB _币种排行
Dogecoin _比特币行情
TRON _数字货币市值
Sophon _加密货币行情
SNXXB _数字货币市值
NVDAB _比特币行情
Polkadot _加密货币行情
Polkadot _币种排行
Solana _比特币行情
Bitcoin Cash _币种排行
RWUSD _以太坊ETH价格
TSLAB _数字货币市值
CRWVB _加密货币行情
Worldcoin _加密货币行情
Bitcoin Cash _加密货币行情
Solana _比特币
Injective _比特币行情
TQQQB _数字货币市值
MARSCOIN _币种排行