Four
FORM · 美元计价
$0.1915
-4.06%
≈ ￥1.2639
(-$0.01)
更新于 2026-11-09 06:10:02
24H 最高$0.2028
24H 最低$0.1858
今日开盘$0.1996
24H 成交量$55.74万
流通市值$7,370.25万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
BMTBubblemaps
|
$0.02399 | $0.02756 | $0.02249 | $1,354.36万 | $629.15万 | 5.31% |
| 456 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 492 |
TOWNSTowns
|
$0.001056 | $0.001178 | $0.001006 | $17.23万 | $232.38万 | -9.59% |
| 145 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 264 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$818.02 | $858.45 | $806.40 | $946.23万 | $1.10亿 | -1.36% |
| 545 |
SAPIENSapien
|
$0.04326 | $0.04678 | $0.04176 | $13.08万 | $1,117.98万 | -7.03% |
| 614 |
SLPSmooth Love Potion
|
$0.000452 | $0.000479 | $0.000443 | $6.01万 | $1,894.18万 | -4.64% |
| 585 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 405 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 177 |
AMPAmp
|
$0.000631 | $0.00067 | $0.000628 | $76.09万 | $5,449.08万 | -2.47% |
| 196 |
IMXImmutable X
|
$0.1176 | $0.1251 | $0.1155 | $66.89万 | $1.01亿 | -1.26% |
| 679 |
HIMSBHIMSB
|
$25.46 | $26.09 | $25.38 | $5,845.01 | — | -2.08% |
| 612 |
BANANABanana For Scale
|
$2.883 | $3.05 | $2.82 | $6.47万 | $5,719.83万 | -4.69% |
| 252 |
ORDIOrdinals
|
$3.025 | $3.22 | $2.95 | $50.58万 | $6,521.12万 | -4.87% |
| 131 |
ATOMCosmos
|
$1.301 | $1.38 | $1.27 | $108.75万 | $5.20亿 | -4.69% |
| 547 |
GMTGMT
|
$0.00576 | $0.00614 | $0.00559 | $12.90万 | $1,835.82万 | -5.73% |
| 481 |
EWYBEWYB
|
$136.71 | $139.31 | $135.76 | $18.08万 | — | -0.64% |
| 506 |
MVLLBMVLLB
|
$8.46 | $8.94 | $8.32 | $15.89万 | — | -2.54% |
| 80 |
AEROAerodrome Finance
|
$0.569 | $0.633 | $0.5587 | $234.61万 | $1.79亿 | -9.02% |
相关站点
共 40 个
NFPrompt _数字货币市值
比特现金 _币种排行
Gains Network _币种排行
CyberConnect _以太坊ETH价格
Celestia _数字货币市值
TONToken _比特币
First Digital _比特币行情
Hashflow _BTC行情
Ripple USD _BTC行情
Sign _以太坊ETH价格
NFPrompt _数字货币市值
BFUSD _BTC行情
狗币 _加密货币行情
USD1 _以太坊ETH价格
Huma Finance _币种排行
StraitsX USD _数字货币市值
以太坊 _数字货币市值
Official _以太坊ETH价格
比特现金 _BTC行情
First Neiro _BTC行情
LayerZero _加密货币行情
Caldera _加密货币行情
ONEchain _以太坊ETH价格
达世币 _比特币行情
KORUB _加密货币行情
TONToken _加密货币行情
Artificial _比特币行情
Quant _币种排行
Starknet _比特币行情
PAX Gold _比特币行情
First Digital _BTC行情
Huma Finance _加密货币行情
Official _比特币行情
DODO _加密货币行情
Pump.fun _以太坊ETH价格
瑞波币 _BTC行情
BEAMX _币种排行
ONEchain _比特币
大零币 _以太坊ETH价格
Arbitrum _以太坊ETH价格