Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 18:00:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
BMTBubblemaps
|
$0.02386 | $0.026 | $0.02044 | $691.24万 | $526.71万 | 13.78% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 379 |
TOWNSTowns
|
$0.0012 | $0.001361 | $0.001165 | $34.61万 | $273.22万 | -10.65% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SNDKBSNDKB
|
$1111.46 | $1,182.45 | $1,068.90 | $5,049.84万 | — | -5.97% |
| 514 |
SAPIENSapien
|
$0.04904 | $0.05106 | $0.04834 | $18.78万 | $1,247.29万 | -2.23% |
| 599 |
SLPSmooth Love Potion
|
$0.000477 | $0.000497 | $0.00047 | $12.31万 | $1,984.05万 | -3.25% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 182 |
AMPAmp
|
$0.000665 | $0.000708 | $0.000639 | $88.26万 | $5,595.07万 | -3.90% |
| 440 |
IMXImmutable X
|
$0.1195 | $0.1223 | $0.1181 | $26.97万 | $1.00亿 | -0.25% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.15 | $3.04万 | — | -9.82% |
| 655 |
BANANABanana For Scale
|
$3.079 | $3.16 | $3.05 | $6.95万 | $5,682.06万 | -2.16% |
| 359 |
ORDIOrdinals
|
$3.388 | $3.48 | $3.34 | $37.89万 | $7,125.53万 | -1.54% |
| 84 |
ATOMCosmos
|
$1.421 | $1.47 | $1.39 | $308.44万 | $5.58亿 | -2.67% |
| 569 |
GMTGMT
|
$0.00629 | $0.00649 | $0.00618 | $14.55万 | $1,968.38万 | -2.33% |
| 225 |
EWYBEWYB
|
$154.4 | $160.33 | $151.71 | $69.90万 | — | -2.99% |
| 118 |
MVLLBMVLLB
|
$14.29 | $19.89 | $13.02 | $169.59万 | — | -24.71% |
| 96 |
AEROAerodrome Finance
|
$0.6014 | $0.627 | $0.5895 | $266.26万 | $4.86亿 | -3.11% |
相关站点
共 40 个
SNXXB _数字货币市值
Aave _以太坊ETH价格
CRWVB _比特币
NVDAB _数字货币市值
Chainlink _数字货币市值
First Digital _数字货币市值
XRP _加密货币行情
TRON _币种排行
LITEB _币种排行
INTCB _加密货币行情
Celo _加密货币行情
TRON _数字货币市值
TQQQB _比特币行情
BitTensor _比特币行情
TQQQB _比特币
SKHYB _BTC行情
Official _BTC行情
Celestia _数字货币市值
Worldcoin _加密货币行情
Near Protocol _加密货币行情
Quant _数字货币市值
QQQB _币种排行
Zcash _比特币
Ondo _数字货币市值
Plasma _以太坊ETH价格
BFUSD _BTC行情
Pump.fun _加密货币行情
Worldcoin _数字货币市值
Quant _BTC行情
QQQB _BTC行情
USD1 _比特币
Lisk _比特币行情
Arbitrum _比特币行情
Initia _BTC行情
Litecoin _比特币行情
Avalanche _BTC行情
Pump.fun _BTC行情
Aave _比特币行情
Gitcoin _比特币
Aster _加密货币行情