FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-15 18:15:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BMTBubblemaps
|
$0.02081 | $0.02332 | $0.02 | $298.99万 | $580.22万 | -7.76% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 435 |
TOWNSTowns
|
$0.001016 | $0.001088 | $0.00094 | $28.66万 | $219.01万 | -6.45% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.47 | $865.50 | $829.50 | $561.96万 | $1.10亿 | -1.15% |
| 329 |
SAPIENSapien
|
$0.03811 | $0.04092 | $0.03644 | $46.16万 | $981.78万 | -6.66% |
| 521 |
SLPSmooth Love Potion
|
$0.000418 | $0.000435 | $0.000388 | $14.85万 | $1,705.38万 | -3.69% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 211 |
AMPAmp
|
$0.000543 | $0.000592 | $0.000485 | $88.94万 | $4,625.61万 | -7.97% |
| 276 |
IMXImmutable X
|
$0.1003 | $0.1017 | $0.093 | $58.31万 | $8,444.58万 | -0.40% |
| 582 |
HIMSBHIMSB
|
$19.21 | $19.34 | $18.72 | $5.54万 | — | -0.57% |
| 312 |
BANANABanana For Scale
|
$2.761 | $2.83 | $2.55 | $48.34万 | $4,137.58万 | -1.43% |
| 128 |
ORDIOrdinals
|
$2.789 | $3.05 | $2.55 | $211.18万 | $5,904.11万 | -8.26% |
| 110 |
ATOMCosmos
|
$1.304 | $1.35 | $1.22 | $272.79万 | $5.09亿 | -2.98% |
| 335 |
GMTGMT
|
$0.00542 | $0.00571 | $0.00505 | $45.39万 | $1,707.37万 | -4.91% |
| 323 |
EWYBEWYB
|
$139.77 | $141.30 | $137.45 | $46.83万 | — | -1.03% |
| 460 |
MVLLBMVLLB
|
$9.98 | $10.01 | $9.39 | $24.52万 | — | 0.00% |
| 100 |
AEROAerodrome Finance
|
$0.4437 | $0.4597 | $0.4166 | $304.59万 | $1.21亿 | -3.29% |