GPROB
GPROB · 美元计价
$1.08
12.50%
≈ ￥7.128
($0.12)
更新于 2026-11-03 10:55:02
24H 最高$1.12
24H 最低$0.92
今日开盘$0.96
24H 成交量$15.35万
流通市值—
24H 涨跌额($0.12)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
BMTBubblemaps
|
$0.02153 | $0.02185 | $0.02044 | $209.83万 | $526.71万 | -0.05% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 400 |
TOWNSTowns
|
$0.001257 | $0.001391 | $0.001256 | $32.26万 | $273.22万 | -7.23% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SNDKBSNDKB
|
$1092.64 | $1,197.98 | $1,068.90 | $5,303.68万 | — | -7.25% |
| 512 |
SAPIENSapien
|
$0.04929 | $0.05148 | $0.04868 | $19.40万 | $1,247.29万 | -3.30% |
| 587 |
SLPSmooth Love Potion
|
$0.000473 | $0.000505 | $0.000473 | $13.20万 | $1,984.05万 | -5.78% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 277 |
AMPAmp
|
$0.000648 | $0.000698 | $0.000639 | $52.97万 | $5,595.07万 | -3.28% |
| 471 |
IMXImmutable X
|
$0.12 | $0.1234 | $0.1181 | $23.25万 | $1.00亿 | -2.04% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.21% |
| 638 |
BANANABanana For Scale
|
$3.077 | $3.21 | $3.07 | $9.39万 | $5,682.06万 | -3.54% |
| 290 |
ORDIOrdinals
|
$3.363 | $3.51 | $3.34 | $49.81万 | $7,125.53万 | -3.03% |
| 110 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $221.37万 | $5.58亿 | -2.94% |
| 555 |
GMTGMT
|
$0.0062 | $0.00658 | $0.00619 | $16.27万 | $1,968.38万 | -4.91% |
| 151 |
EWYBEWYB
|
$154.06 | $160.33 | $151.71 | $118.74万 | — | -1.84% |
| 132 |
MVLLBMVLLB
|
$13.92 | $19.89 | $13.02 | $153.85万 | — | -27.31% |
| 85 |
AEROAerodrome Finance
|
$0.5992 | $0.6322 | $0.5925 | $343.13万 | $4.86亿 | -3.93% |
相关站点
共 40 个
SNXXB _币种排行
Ondo _BTC行情
EUR _以太坊ETH价格
Arbitrum _BTC行情
Aster _加密货币行情
Huma Finance _BTC行情
Solana _BTC行情
Initia _币种排行
Haedal _数字货币市值
MARSCOIN _数字货币市值
Nomina _数字货币市值
Filecoin _BTC行情
DRAMB _比特币
TQQQB _加密货币行情
AMDB _加密货币行情
Worldcoin _数字货币市值
Zcash _BTC行情
Uniswap _比特币
Avalanche _以太坊ETH价格
Avalanche _BTC行情
QQQB _数字货币市值
Caldera _数字货币市值
Tether Gold _数字货币市值
First Digital _数字货币市值
Ripple USD _以太坊ETH价格
Ripple USD _币种排行
BNB _比特币行情
BNB _加密货币行情
Chainlink _以太坊ETH价格
MRVLB _比特币行情
MARSCOIN _BTC行情
Arbitrum _比特币行情
Aave _以太坊ETH价格
SNDKB _币种排行
BFUSD _以太坊ETH价格
Celo _加密货币行情
Initia _加密货币行情
Near Protocol _比特币行情
TSLAB _BTC行情
Sophon _以太坊ETH价格