Gram (prev. Toncoin)
GRAM · 美元计价
$1.179
-2.24%
≈ ￥7.7814
(-$0.03)
更新于 2026-11-03 10:55:02
24H 最高$1.22
24H 最低$1.17
今日开盘$1.206
24H 成交量$318.14万
流通市值$34.10亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
BMTBubblemaps
|
$0.02153 | $0.02185 | $0.02044 | $209.83万 | $526.71万 | -0.05% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 400 |
TOWNSTowns
|
$0.001257 | $0.001391 | $0.001256 | $32.26万 | $273.22万 | -7.23% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SNDKBSNDKB
|
$1092.64 | $1,197.98 | $1,068.90 | $5,303.68万 | — | -7.25% |
| 512 |
SAPIENSapien
|
$0.04929 | $0.05148 | $0.04868 | $19.40万 | $1,247.29万 | -3.30% |
| 587 |
SLPSmooth Love Potion
|
$0.000473 | $0.000505 | $0.000473 | $13.20万 | $1,984.05万 | -5.78% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 277 |
AMPAmp
|
$0.000648 | $0.000698 | $0.000639 | $52.97万 | $5,595.07万 | -3.28% |
| 471 |
IMXImmutable X
|
$0.12 | $0.1234 | $0.1181 | $23.25万 | $1.00亿 | -2.04% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.21% |
| 638 |
BANANABanana For Scale
|
$3.077 | $3.21 | $3.07 | $9.39万 | $5,682.06万 | -3.54% |
| 290 |
ORDIOrdinals
|
$3.363 | $3.51 | $3.34 | $49.81万 | $7,125.53万 | -3.03% |
| 110 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $221.37万 | $5.58亿 | -2.94% |
| 555 |
GMTGMT
|
$0.0062 | $0.00658 | $0.00619 | $16.27万 | $1,968.38万 | -4.91% |
| 151 |
EWYBEWYB
|
$154.06 | $160.33 | $151.71 | $118.74万 | — | -1.84% |
| 132 |
MVLLBMVLLB
|
$13.92 | $19.89 | $13.02 | $153.85万 | — | -27.31% |
| 85 |
AEROAerodrome Finance
|
$0.5992 | $0.6322 | $0.5925 | $343.13万 | $4.86亿 | -3.93% |
相关站点
共 40 个
BNCB _数字货币市值
Near Protocol _加密货币行情
MRVLB _币种排行
Ethena _币种排行
Bitcoin Cash _比特币行情
MRVLB _以太坊ETH价格
Gitcoin _比特币
Injective _比特币行情
Ethena USDe _加密货币行情
THORChain _加密货币行情
Bitcoin Cash _比特币
DRAMB _以太坊ETH价格
BNB _BTC行情
AAPLB _比特币行情
Tether Gold _数字货币市值
Polkadot _BTC行情
XRP _币种排行
Near Protocol _以太坊ETH价格
USD1 _以太坊ETH价格
TONToken _数字货币市值
MRVLB _币种排行
Sui _比特币行情
MRVLB _比特币行情
TRON _加密货币行情
Celo _比特币
BEAMX _币种排行
TQQQB _比特币
CRCLB _数字货币市值
Pendle _加密货币行情
Ondo _数字货币市值
SKHYB _币种排行
CRWVB _币种排行
Pudgy Penguins _比特币
Celestia _加密货币行情
Arbitrum _以太坊ETH价格
TONToken _以太坊ETH价格
SNDKB _币种排行
SNDKB _比特币
GOOGLB _以太坊ETH价格
MSTRB _以太坊ETH价格