币市冲击
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.22575
0.57% ≈ ￥1.49 ($0.00)
更新于 2026-11-03 10:20:02
24H 最高$0.24874
24H 最低$0.2204
今日开盘$0.22448
24H 成交量$300.10万
流通市值$2,281.85万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
← 返回行情列表

GTC 走势

相关币种行情

查看全部行情 →
Celestia $0.4397 -6.65% DRAMB $47.44 -4.49% Mitosis $0.00741 -9.30% ZAMA $0.06751 -2.24% Caldera $0.0661 +2.16% Pudgy Penguins $0.006926 -4.86% MRVLB $174.76 -13.46% Filecoin $0.8634 -1.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
113 BMT BMTBubblemaps $0.02123 $0.02185 $0.02044 $204.47万 $526.71万 -1.94%
499 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
398 TOWNS TOWNSTowns $0.00126 $0.001391 $0.001258 $32.46万 $273.22万 -7.29%
175 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
292 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
11 SNDKB SNDKBSNDKB $1097.49 $1,197.98 $1,068.90 $5,303.90万 — -7.21%
514 SAPIEN SAPIENSapien $0.04928 $0.05148 $0.04868 $19.19万 $1,247.29万 -3.58%
588 SLP SLPSmooth Love Potion $0.000473 $0.000506 $0.000473 $13.02万 $1,984.05万 -6.52%
633 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
443 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
270 AMP AMPAmp $0.000649 $0.000698 $0.000639 $53.66万 $5,595.07万 -3.71%
472 IMX IMXImmutable X $0.12 $0.1234 $0.1181 $23.40万 $1.00亿 -2.36%
683 HIMSB HIMSBHIMSB $25.41 $28.47 $25.17 $3.07万 — -9.09%
637 BANANA BANANABanana For Scale $3.081 $3.21 $3.07 $9.43万 $5,682.06万 -3.36%
287 ORDI ORDIOrdinals $3.361 $3.51 $3.34 $50.11万 $7,125.53万 -3.59%
109 ATOM ATOMCosmos $1.418 $1.47 $1.41 $219.54万 $5.58亿 -3.14%
555 GMT GMTGMT $0.00622 $0.00658 $0.00619 $16.16万 $1,968.38万 -4.89%
154 EWYB EWYBEWYB $154.97 $160.33 $151.71 $112.73万 — -1.91%
134 MVLLB MVLLBMVLLB $14.03 $19.89 $13.02 $152.62万 — -26.39%
85 AERO AEROAerodrome Finance $0.5957 $0.6322 $0.5925 $340.21万 $4.86亿 -5.04%

相关站点

共 40 个
LITEB _比特币 Sophon _币种排行 Tether Gold _币种排行 Caldera _比特币行情 TONToken _加密货币行情 EUR _比特币 DRAMB _比特币行情 Mitosis _比特币 Pudgy Penguins _币种排行 LayerZero _BTC行情 Filecoin _比特币 SNDKB _币种排行 Eigenlayer _以太坊ETH价格 SNDKB _加密货币行情 Hyperliquid _币种排行 BNCB _BTC行情 Aster _数字货币市值 MRVLB _BTC行情 牛来 _数字货币市值 Dogecoin _币种排行 BFUSD _比特币 Gitcoin _以太坊ETH价格 USDC _数字货币市值 Initia _以太坊ETH价格 BFUSD _币种排行 Pump.fun _比特币行情 Celestia _比特币行情 Avalanche _比特币 Ondo _以太坊ETH价格 MegaETH _币种排行 Artificial _比特币行情 BitTensor _币种排行 Ondo _以太坊ETH价格 Injective _币种排行 MARSCOIN _加密货币行情 Ethena USDe _加密货币行情 PAX Gold _加密货币行情 NBISB _比特币行情 TONToken _数字货币市值 Aster _数字货币市值