Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-13 15:15:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.62万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
BMTBubblemaps
|
$0.0219 | $0.023 | $0.02044 | $262.64万 | $534.41万 | 4.94% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 498 |
TOWNSTowns
|
$0.001108 | $0.001109 | $0.001045 | $17.29万 | $228.66万 | 1.93% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$933.12 | $966.71 | $870.83 | $3,133.25万 | $1.10亿 | -0.90% |
| 373 |
SAPIENSapien
|
$0.04265 | $0.04372 | $0.04114 | $31.23万 | $1,060.05万 | -2.22% |
| 546 |
SLPSmooth Love Potion
|
$0.000451 | $0.000458 | $0.000433 | $12.50万 | $1,831.09万 | -1.10% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 289 |
AMPAmp
|
$0.000603 | $0.000621 | $0.000576 | $44.91万 | $5,096.69万 | -2.74% |
| 79 |
IMXImmutable X
|
$0.1127 | $0.1479 | $0.1083 | $391.20万 | $9,488.48万 | -1.57% |
| 571 |
HIMSBHIMSB
|
$19.76 | $20.46 | $19.52 | $10.68万 | — | -2.52% |
| 582 |
BANANABanana For Scale
|
$2.708 | $2.77 | $2.63 | $9.08万 | $4,781.71万 | -1.35% |
| 141 |
ORDIOrdinals
|
$3.142 | $3.20 | $3.02 | $137.89万 | $6,521.53万 | -0.66% |
| 119 |
ATOMCosmos
|
$1.405 | $1.44 | $1.36 | $196.79万 | $5.50亿 | 0.79% |
| 365 |
GMTGMT
|
$0.00591 | $0.00603 | $0.00569 | $32.39万 | $1,838.76万 | -1.01% |
| 231 |
EWYBEWYB
|
$144.44 | $149.14 | $142.60 | $67.81万 | — | -0.44% |
| 226 |
MVLLBMVLLB
|
$11.48 | $12.35 | $10.29 | $70.71万 | — | 0.88% |
| 106 |
AEROAerodrome Finance
|
$0.488 | $0.5353 | $0.488 | $261.31万 | $1.49亿 | -8.49% |