IBMB
IBMB · 美元计价
$252.96
-2.03%
≈ ￥1669.54
(-$5.23)
更新于 2026-11-03 08:05:01
24H 最高$259.93
24H 最低$251.54
今日开盘$258.19
24H 成交量$10.00万
流通市值—
24H 涨跌额(-$5.23)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
BMTBubblemaps
|
$0.02105 | $0.02208 | $0.02044 | $204.06万 | $526.71万 | -4.67% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 401 |
TOWNSTowns
|
$0.001284 | $0.001391 | $0.001265 | $32.10万 | $273.22万 | -5.03% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SNDKBSNDKB
|
$1094.19 | $1,197.98 | $1,068.90 | $5,327.00万 | — | -6.61% |
| 510 |
SAPIENSapien
|
$0.04935 | $0.05148 | $0.04868 | $19.35万 | $1,247.29万 | -3.65% |
| 590 |
SLPSmooth Love Potion
|
$0.000476 | $0.000508 | $0.000475 | $12.84万 | $1,984.05万 | -6.30% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 260 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $56.75万 | $5,595.07万 | -2.55% |
| 465 |
IMXImmutable X
|
$0.1209 | $0.1242 | $0.1181 | $24.41万 | $1.00亿 | -1.79% |
| 683 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.17 | $3.10万 | — | -9.55% |
| 636 |
BANANABanana For Scale
|
$3.1 | $3.21 | $3.07 | $9.90万 | $5,682.06万 | -2.58% |
| 255 |
ORDIOrdinals
|
$3.393 | $3.51 | $3.34 | $57.10万 | $7,125.53万 | -2.67% |
| 112 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $216.55万 | $5.58亿 | -2.32% |
| 544 |
GMTGMT
|
$0.0063 | $0.00658 | $0.00619 | $17.36万 | $1,968.38万 | -4.11% |
| 147 |
EWYBEWYB
|
$153.67 | $160.33 | $151.71 | $122.42万 | — | -0.34% |
| 132 |
MVLLBMVLLB
|
$13.97 | $19.89 | $13.02 | $154.83万 | — | -25.29% |
| 88 |
AEROAerodrome Finance
|
$0.6013 | $0.6322 | $0.5931 | $331.00万 | $4.86亿 | -4.13% |
相关站点
共 40 个
NFPrompt _比特币
MUB _比特币
Litecoin _数字货币市值
KORUB _比特币行情
Quant _比特币
Worldcoin _比特币
NVDAB _币种排行
Ethereum _BTC行情
XRP _加密货币行情
INTWB _加密货币行情
Aerodrome _以太坊ETH价格
Cardano _加密货币行情
Pudgy Penguins _加密货币行情
MSTRB _以太坊ETH价格
INTCB _BTC行情
TSLAB _比特币
Zcash _以太坊ETH价格
INTWB _比特币行情
BFUSD _加密货币行情
Filecoin _比特币
Huma Finance _比特币
Tether Gold _币种排行
CRCLB _比特币
Pump.fun _数字货币市值
Worldcoin _比特币
Litecoin _BTC行情
TSLAB _以太坊ETH价格
INTCB _比特币行情
LITEB _比特币
Ondo _以太坊ETH价格
Litecoin _比特币行情
BitTensor _币种排行
Aster _BTC行情
SKHYB _比特币
QQQB _加密货币行情
Sophon _比特币行情
Litecoin _比特币行情
Plasma _数字货币市值
Arbitrum _比特币行情
Stellar _比特币行情