IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-03 01:15:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BMTBubblemaps
|
$0.02068 | $0.02283 | $0.02064 | $270.87万 | $583.80万 | -9.30% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 439 |
TOWNSTowns
|
$0.001309 | $0.001391 | $0.001294 | $26.22万 | $287.85万 | -4.17% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 280 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SNDKBSNDKB
|
$1126 | $1,197.98 | $1,117.87 | $4,346.69万 | — | -3.78% |
| 569 |
SAPIENSapien
|
$0.05018 | $0.05148 | $0.0496 | $12.91万 | $1,283.24万 | -2.37% |
| 603 |
SLPSmooth Love Potion
|
$0.000486 | $0.000511 | $0.000484 | $10.72万 | $2,083.49万 | -4.14% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 225 |
AMPAmp
|
$0.000667 | $0.000702 | $0.000657 | $65.10万 | $5,816.41万 | -3.61% |
| 479 |
IMXImmutable X
|
$0.1204 | $0.1242 | $0.1193 | $21.58万 | $1.04亿 | -2.51% |
| 687 |
HIMSBHIMSB
|
$27.74 | $28.47 | $27.47 | $2.16万 | — | -0.36% |
| 648 |
BANANABanana For Scale
|
$3.127 | $3.21 | $3.13 | $6.49万 | $5,834.99万 | -1.76% |
| 268 |
ORDIOrdinals
|
$3.421 | $3.51 | $3.41 | $51.65万 | $7,317.73万 | -1.92% |
| 128 |
ATOMCosmos
|
$1.431 | $1.48 | $1.43 | $151.69万 | $5.75亿 | -2.85% |
| 553 |
GMTGMT
|
$0.00635 | $0.00662 | $0.00635 | $14.79万 | $2,059.70万 | -3.93% |
| 147 |
EWYBEWYB
|
$156.6 | $160.33 | $152.47 | $116.61万 | — | 2.00% |
| 154 |
MVLLBMVLLB
|
$14.93 | $19.89 | $14.90 | $105.67万 | — | -19.08% |
| 91 |
AEROAerodrome Finance
|
$0.6113 | $0.6371 | $0.6105 | $268.49万 | $5.15亿 | -3.93% |
相关站点
共 40 个
RedStone _比特币行情
Worldcoin _数字货币市值
Ripple USD _以太坊ETH价格
BFUSD _以太坊ETH价格
Near Protocol _以太坊ETH价格
Huma Finance _比特币行情
Ethena _比特币行情
RWUSD _BTC行情
CRCLB _BTC行情
Hedera _以太坊ETH价格
Internet _比特币
MARSCOIN _以太坊ETH价格
CRCLB _比特币行情
Lisk _币种排行
Aave _BTC行情
Haedal _BTC行情
NVDAB _比特币行情
First Digital _比特币
Origin _加密货币行情
QQQB _币种排行
Celo _BTC行情
牛来 _以太坊ETH价格
Aster _币种排行
INTCB _以太坊ETH价格
Arbitrum _加密货币行情
Mitosis _比特币行情
SKHYB _BTC行情
Hashflow _比特币
INTCB _比特币
Avalanche _加密货币行情
Aptos _加密货币行情
Bubblemaps _以太坊ETH价格
Bitcoin _加密货币行情
SOXLB _比特币行情
Initia _以太坊ETH价格
Artificial _加密货币行情
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _数字货币市值
AMDB _加密货币行情
Sui _以太坊ETH价格