IOST
IOST · 美元计价
$0.00069
-2.27%
≈ ￥0.004554
(-$0.00)
更新于 2026-11-03 03:10:02
24H 最高$0.000729
24H 最低$0.000688
今日开盘$0.000706
24H 成交量$57.41万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BMTBubblemaps
|
$0.02082 | $0.0227 | $0.02044 | $263.70万 | $526.71万 | -5.66% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 410 |
TOWNSTowns
|
$0.00128 | $0.001391 | $0.001277 | $30.38万 | $273.22万 | -5.88% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SNDKBSNDKB
|
$1098.86 | $1,197.98 | $1,092.79 | $4,780.79万 | — | -5.30% |
| 562 |
SAPIENSapien
|
$0.0496 | $0.05148 | $0.04952 | $14.50万 | $1,247.29万 | -2.88% |
| 579 |
SLPSmooth Love Potion
|
$0.000482 | $0.000511 | $0.000478 | $12.69万 | $1,984.05万 | -4.55% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 224 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $68.83万 | $5,595.07万 | -5.12% |
| 477 |
IMXImmutable X
|
$0.1198 | $0.1242 | $0.1181 | $22.51万 | $1.00亿 | -1.96% |
| 682 |
HIMSBHIMSB
|
$26.57 | $28.47 | $26.49 | $2.45万 | — | -4.53% |
| 651 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.08 | $6.73万 | $5,682.06万 | -2.12% |
| 268 |
ORDIOrdinals
|
$3.377 | $3.51 | $3.37 | $53.91万 | $7,125.53万 | -2.82% |
| 111 |
ATOMCosmos
|
$1.412 | $1.47 | $1.41 | $199.03万 | $5.58亿 | -3.16% |
| 548 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00625 | $15.93万 | $1,968.38万 | -4.28% |
| 150 |
EWYBEWYB
|
$154.73 | $160.33 | $152.47 | $116.88万 | — | 1.05% |
| 148 |
MVLLBMVLLB
|
$14.03 | $19.89 | $13.93 | $118.89万 | — | -23.50% |
| 90 |
AEROAerodrome Finance
|
$0.5991 | $0.6322 | $0.5979 | $282.00万 | $4.86亿 | -4.88% |
相关站点
共 40 个
Internet _数字货币市值
RWUSD _比特币
Stellar _数字货币市值
Lisk _币种排行
Stellar _BTC行情
Injective _BTC行情
USD1 _币种排行
MSTRB _加密货币行情
Origin _数字货币市值
TSLAB _比特币
KORUB _比特币行情
MegaETH _比特币
Gitcoin _币种排行
Sei _比特币行情
Caldera _BTC行情
Bitcoin _比特币行情
Initia _数字货币市值
ZAMA _以太坊ETH价格
Aave _比特币行情
Caldera _比特币行情
TQQQB _比特币
Aster _比特币行情
INTWB _以太坊ETH价格
Ondo _币种排行
Litecoin _加密货币行情
Solana _币种排行
EUR _比特币
ZAMA _比特币行情
Tether Gold _以太坊ETH价格
BEAMX _比特币
Stellar _加密货币行情
PAX Gold _币种排行
NVDAB _加密货币行情
Hyperliquid _加密货币行情
Ethereum _加密货币行情
BFUSD _币种排行
Bubblemaps _数字货币市值
GOOGLB _BTC行情
AMDB _以太坊ETH价格
MARSCOIN _BTC行情