Lido DAO
LDO · 美元计价
$0.3031
-1.85%
≈ ￥2.0005
(-$0.01)
更新于 2026-11-14 09:15:02
24H 最高$0.3126
24H 最低$0.292
今日开盘$0.3088
24H 成交量$168.37万
流通市值$2.49亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BMTBubblemaps
|
$0.02356 | $0.02614 | $0.02044 | $913.76万 | $605.35万 | 13.27% |
| 453 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 447 |
TOWNSTowns
|
$0.001105 | $0.001142 | $0.001045 | $20.94万 | $234.75万 | 0.09% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.2 | $965.12 | $849.68 | $3,028.18万 | $1.10亿 | -9.86% |
| 367 |
SAPIENSapien
|
$0.04231 | $0.0436 | $0.04114 | $30.10万 | $1,065.22万 | -2.17% |
| 592 |
SLPSmooth Love Potion
|
$0.000446 | $0.000461 | $0.000433 | $7.38万 | $1,842.85万 | -1.76% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 375 |
AMPAmp
|
$0.000594 | $0.000611 | $0.000576 | $29.19万 | $5,049.21万 | -2.62% |
| 77 |
IMXImmutable X
|
$0.1049 | $0.1479 | $0.1048 | $447.75万 | $9,165.60万 | -9.18% |
| 608 |
HIMSBHIMSB
|
$19.38 | $20.15 | $19.22 | $4.91万 | — | -2.66% |
| 518 |
BANANABanana For Scale
|
$2.77 | $2.81 | $2.63 | $15.00万 | $4,032.29万 | 0.11% |
| 148 |
ORDIOrdinals
|
$3.152 | $3.24 | $3.02 | $139.25万 | $6,656.31万 | -1.22% |
| 137 |
ATOMCosmos
|
$1.36 | $1.44 | $1.36 | $155.03万 | $5.41亿 | -4.63% |
| 446 |
GMTGMT
|
$0.00586 | $0.00601 | $0.00569 | $21.08万 | $1,841.58万 | -1.84% |
| 244 |
EWYBEWYB
|
$141.44 | $149.14 | $139.66 | $56.65万 | — | -4.69% |
| 223 |
MVLLBMVLLB
|
$9.98 | $12.35 | $9.46 | $68.61万 | — | -18.13% |
| 96 |
AEROAerodrome Finance
|
$0.4698 | $0.5216 | $0.462 | $307.65万 | $1.30亿 | -9.50% |