Linea
LINEA · 美元计价
$0.00205
-0.44%
≈ ￥0.01353
(-$0.00)
更新于 2026-11-13 15:30:02
24H 最高$0.00206
24H 最低$0.001948
今日开盘$0.002059
24H 成交量$50.21万
流通市值$3,130.19万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BMTBubblemaps
|
$0.02152 | $0.023 | $0.02044 | $265.99万 | $534.41万 | 2.92% |
| 468 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 490 |
TOWNSTowns
|
$0.001116 | $0.001124 | $0.001045 | $17.70万 | $228.66万 | 2.76% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$933.27 | $966.71 | $870.83 | $3,131.04万 | $1.10亿 | -0.80% |
| 374 |
SAPIENSapien
|
$0.04281 | $0.04365 | $0.04114 | $31.24万 | $1,060.05万 | -1.90% |
| 548 |
SLPSmooth Love Potion
|
$0.000451 | $0.000458 | $0.000433 | $12.41万 | $1,831.09万 | -1.10% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 288 |
AMPAmp
|
$0.000605 | $0.000621 | $0.000576 | $45.03万 | $5,096.69万 | -2.26% |
| 79 |
IMXImmutable X
|
$0.1123 | $0.1479 | $0.1083 | $393.21万 | $9,488.48万 | -2.09% |
| 569 |
HIMSBHIMSB
|
$19.71 | $20.46 | $19.52 | $10.74万 | — | -2.81% |
| 581 |
BANANABanana For Scale
|
$2.714 | $2.77 | $2.63 | $9.09万 | $4,781.71万 | -1.17% |
| 141 |
ORDIOrdinals
|
$3.148 | $3.20 | $3.02 | $138.99万 | $6,521.53万 | -0.47% |
| 119 |
ATOMCosmos
|
$1.402 | $1.44 | $1.36 | $197.31万 | $5.50亿 | 0.65% |
| 367 |
GMTGMT
|
$0.00591 | $0.00603 | $0.00569 | $32.41万 | $1,838.76万 | -1.17% |
| 231 |
EWYBEWYB
|
$144.23 | $149.14 | $142.60 | $67.87万 | — | -0.45% |
| 227 |
MVLLBMVLLB
|
$11.52 | $12.35 | $10.29 | $70.99万 | — | 0.88% |
| 105 |
AEROAerodrome Finance
|
$0.4894 | $0.5353 | $0.4867 | $266.64万 | $1.49亿 | -8.39% |