Liquity
LQTY · 美元计价
$0.1725
0.17%
≈ ￥1.1385
($0.00)
更新于 2026-11-10 02:00:03
24H 最高$0.1755
24H 最低$0.1634
今日开盘$0.1722
24H 成交量$19.67万
流通市值$1,702.54万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
BMTBubblemaps
|
$0.02332 | $0.02611 | $0.02303 | $569.26万 | $595.72万 | -4.35% |
| 551 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 523 |
TOWNSTowns
|
$0.001108 | $0.001126 | $0.001006 | $22.66万 | $232.31万 | -0.27% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$891.16 | $904.83 | $790.72 | $5,084.48万 | $1.10亿 | 6.67% |
| 422 |
SAPIENSapien
|
$0.04581 | $0.04725 | $0.04176 | $34.56万 | $1,151.71万 | 2.16% |
| 662 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.05万 | $1,926.33万 | 1.08% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 489 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 397 |
AMPAmp
|
$0.000642 | $0.000651 | $0.000625 | $37.21万 | $5,396.16万 | -0.62% |
| 178 |
IMXImmutable X
|
$0.1223 | $0.131 | $0.1155 | $109.91万 | $1.04亿 | 0.66% |
| 632 |
HIMSBHIMSB
|
$23.45 | $26.26 | $23.22 | $11.43万 | — | -9.46% |
| 647 |
BANANABanana For Scale
|
$2.934 | $2.99 | $2.81 | $10.10万 | $5,899.09万 | -0.71% |
| 190 |
ORDIOrdinals
|
$3.213 | $3.28 | $2.95 | $98.50万 | $6,719.65万 | 3.28% |
| 131 |
ATOMCosmos
|
$1.377 | $1.40 | $1.27 | $177.96万 | $5.37亿 | 3.46% |
| 487 |
GMTGMT
|
$0.00613 | $0.00619 | $0.00559 | $26.61万 | $1,907.94万 | 3.72% |
| 109 |
EWYBEWYB
|
$141.35 | $142.10 | $132.40 | $251.60万 | — | 2.52% |
| 182 |
MVLLBMVLLB
|
$10.31 | $10.73 | $7.95 | $109.36万 | — | 17.96% |
| 107 |
AEROAerodrome Finance
|
$0.5714 | $0.5926 | $0.5556 | $257.14万 | $1.74亿 | -2.36% |
相关站点
共 40 个
Raydium _比特币行情
Aster _BTC行情
DRAMB _比特币
币安币 _比特币
RWUSD _比特币行情
NFPrompt _加密货币行情
Aave _比特币
DRAMB _数字货币市值
Sui _BTC行情
狗币 _加密货币行情
Gram _比特币
USD1 _数字货币市值
Starknet _加密货币行情
以太经典 _以太坊ETH价格
Gram _币种排行
USD1 _以太坊ETH价格
Arbitrum _币种排行
Solana _币种排行
波场 _比特币行情
币安币 _比特币行情
Starknet _比特币行情
Virtuals _比特币
SNXXB _加密货币行情
ONEchain _BTC行情
币安币 _BTC行情
SNXXB _数字货币市值
COINB _比特币
Aster _币种排行
Test _币种排行
DRAMB _比特币行情
波场 _以太坊ETH价格
莱特币 _BTC行情
Tether Gold _BTC行情
NFPrompt _加密货币行情
Chainlink _加密货币行情
BMNRB _币种排行
TQQQB _比特币行情
Aster _以太坊ETH价格
大零币 _币种排行
SNXXB _BTC行情