Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 01:40:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BMTBubblemaps
|
$0.02061 | $0.0227 | $0.02054 | $271.36万 | $526.71万 | -8.97% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 437 |
TOWNSTowns
|
$0.001297 | $0.001391 | $0.001294 | $26.87万 | $273.22万 | -5.12% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SNDKBSNDKB
|
$1119.1 | $1,197.98 | $1,117.87 | $4,425.08万 | — | -4.32% |
| 567 |
SAPIENSapien
|
$0.04992 | $0.05148 | $0.0496 | $13.41万 | $1,247.29万 | -2.90% |
| 598 |
SLPSmooth Love Potion
|
$0.000484 | $0.000511 | $0.000482 | $11.21万 | $1,984.05万 | -4.91% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 237 |
AMPAmp
|
$0.000661 | $0.000698 | $0.000657 | $62.70万 | $5,595.07万 | -4.48% |
| 477 |
IMXImmutable X
|
$0.1194 | $0.1242 | $0.1191 | $21.86万 | $1.00亿 | -3.32% |
| 684 |
HIMSBHIMSB
|
$27.24 | $28.47 | $27.19 | $2.25万 | — | -2.26% |
| 650 |
BANANABanana For Scale
|
$3.105 | $3.21 | $3.11 | $6.41万 | $5,682.06万 | -2.27% |
| 266 |
ORDIOrdinals
|
$3.39 | $3.51 | $3.39 | $53.19万 | $7,125.53万 | -2.81% |
| 124 |
ATOMCosmos
|
$1.425 | $1.47 | $1.42 | $157.65万 | $5.58亿 | -3.00% |
| 551 |
GMTGMT
|
$0.0063 | $0.00662 | $0.0063 | $15.20万 | $1,968.38万 | -4.69% |
| 150 |
EWYBEWYB
|
$155.79 | $160.33 | $152.47 | $116.73万 | — | 1.55% |
| 156 |
MVLLBMVLLB
|
$14.66 | $19.89 | $14.66 | $107.52万 | — | -20.63% |
| 91 |
AEROAerodrome Finance
|
$0.6055 | $0.6364 | $0.6049 | $272.80万 | $4.86亿 | -4.68% |
相关站点
共 40 个
牛来 _数字货币市值
Zcash _比特币行情
Celestia _比特币行情
LayerZero _数字货币市值
Hashflow _币种排行
Origin _比特币行情
USD1 _比特币行情
Ethena _比特币行情
MegaETH _BTC行情
USD1 _比特币行情
Quant _以太坊ETH价格
Pendle _比特币
KORUB _数字货币市值
USDC _比特币
MUB _以太坊ETH价格
Ethena USDe _币种排行
Near Protocol _数字货币市值
牛来 _比特币行情
Ethereum _BTC行情
BitTensor _加密货币行情
Plasma _数字货币市值
CRWVB _加密货币行情
Ethereum _比特币行情
GOOGLB _币种排行
LITEB _BTC行情
Aave _加密货币行情
Litecoin _BTC行情
LayerZero _加密货币行情
Aave _币种排行
Official _比特币行情
Celo _以太坊ETH价格
BitTensor _币种排行
MUB _以太坊ETH价格
Celestia _以太坊ETH价格
Uniswap _以太坊ETH价格
1000CAT _数字货币市值
RWUSD _比特币
Sui _比特币行情
Initia _BTC行情
INTWB _以太坊ETH价格