币市冲击
行情总览
MDBB

MDBB

MDBB · 美元计价
$332.96
-5.78% ≈ ￥2197.54 (-$20.42)
更新于 2026-11-03 04:15:01
24H 最高$359.33
24H 最低$332.26
今日开盘$353.38
24H 成交量$2.47万
流通市值—
24H 涨跌额(-$20.42)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
SKUUB $17.33 -3.72% AMCB $3.23 +5.90% IQ $0.000705 -4.73% KGST $0.011241 +0.01% HIMSB $26.16 -6.03% LFJJOE $0.0274 -2.84% LLYB $1420.08 -0.45% CRMB $227.06 -0.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
100 BMT BMTBubblemaps $0.02071 $0.0227 $0.02044 $245.86万 $526.71万 -7.30%
504 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
409 TOWNS TOWNSTowns $0.001274 $0.001391 $0.001265 $30.91万 $273.22万 -5.56%
174 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
293 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
11 SNDKB SNDKBSNDKB $1086.42 $1,197.98 $1,077.20 $5,012.44万 — -6.39%
565 SAPIEN SAPIENSapien $0.04945 $0.05148 $0.04903 $14.59万 $1,247.29万 -3.00%
580 SLP SLPSmooth Love Potion $0.000477 $0.000511 $0.000475 $13.28万 $1,984.05万 -4.98%
630 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
449 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
226 AMP AMPAmp $0.000656 $0.000698 $0.000639 $69.69万 $5,595.07万 -3.81%
478 IMX IMXImmutable X $0.1193 $0.1242 $0.1181 $22.84万 $1.00亿 -2.05%
683 HIMSB HIMSBHIMSB $26.16 $28.47 $26.16 $2.64万 — -6.03%
627 BANANA BANANABanana For Scale $3.079 $3.21 $3.07 $9.79万 $5,682.06万 -2.63%
266 ORDI ORDIOrdinals $3.371 $3.51 $3.34 $55.42万 $7,125.53万 -2.69%
111 ATOM ATOMCosmos $1.425 $1.47 $1.41 $208.56万 $5.58亿 -2.26%
545 GMT GMTGMT $0.00624 $0.00658 $0.00619 $16.71万 $1,968.38万 -4.44%
151 EWYB EWYBEWYB $153.09 $160.33 $152.47 $119.49万 — -0.03%
143 MVLLB MVLLBMVLLB $13.12 $19.89 $13.02 $128.39万 — -28.15%
89 AERO AEROAerodrome Finance $0.5968 $0.6322 $0.5931 $309.80万 $4.86亿 -4.73%

相关站点

共 40 个
BNCB _以太坊ETH价格 Cardano _比特币行情 Arbitrum _比特币 QQQB _以太坊ETH价格 Pump.fun _以太坊ETH价格 Litecoin _BTC行情 INTCB _数字货币市值 Ethereum _以太坊ETH价格 Pendle _数字货币市值 Pudgy Penguins _以太坊ETH价格 OFFICIAL TRUMP _比特币 Haedal _币种排行 Hyperliquid _比特币行情 Pendle _币种排行 Hedera _比特币 Polkadot _比特币 Stacks _比特币行情 Initia _比特币 Sophon _比特币行情 BitTensor _加密货币行情 ZAMA _加密货币行情 Cardano _BTC行情 Bitcoin Cash _数字货币市值 Ondo _比特币 Polkadot _BTC行情 Celo _加密货币行情 Near Protocol _加密货币行情 Stacks _加密货币行情 Gitcoin _BTC行情 Zcash _比特币 DRAMB _比特币行情 1000CAT _数字货币市值 Chainlink _比特币行情 BNB _BTC行情 Pudgy Penguins _数字货币市值 INTCB _加密货币行情 INTCB _加密货币行情 XRP _比特币 Litecoin _比特币 Uniswap _比特币行情