MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-04 03:20:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
BMTBubblemaps
|
$0.0261 | $0.0289 | $0.0206 | $1,344.71万 | $526.71万 | 24.88% |
| 476 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 406 |
TOWNSTowns
|
$0.001233 | $0.001295 | $0.001165 | $28.64万 | $273.22万 | -3.52% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1115.07 | $1,154.17 | $1,068.90 | $2,323.07万 | $1.10亿 | 2.04% |
| 514 |
SAPIENSapien
|
$0.04996 | $0.05045 | $0.04834 | $17.28万 | $1,247.29万 | 0.77% |
| 609 |
SLPSmooth Love Potion
|
$0.00048 | $0.000489 | $0.00047 | $10.50万 | $1,984.05万 | -0.42% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 137 |
AMPAmp
|
$0.000686 | $0.000732 | $0.000645 | $123.93万 | $6,002.75万 | 6.03% |
| 426 |
IMXImmutable
|
$0.1186 | $0.1223 | $0.1171 | $26.37万 | $1.08亿 | -0.84% |
| 680 |
HIMSBHIMSB
|
$25.55 | $26.67 | $25.12 | $3.09万 | — | -4.20% |
| 623 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.05 | $9.39万 | $5,682.06万 | 0.74% |
| 366 |
ORDIORDI
|
$3.442 | $3.48 | $3.34 | $34.15万 | $7,226.99万 | 2.08% |
| 90 |
ATOMCosmos Hub
|
$1.418 | $1.45 | $1.39 | $266.39万 | $7.64亿 | 0.28% |
| 571 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $13.63万 | $1,968.38万 | 1.28% |
| 164 |
EWYBEWYB
|
$154.58 | $157.64 | $151.71 | $92.33万 | — | 0.29% |
| 139 |
MVLLBMVLLB
|
$13.26 | $14.88 | $12.88 | $123.20万 | — | -4.26% |
| 94 |
AEROAerodrome Finance
|
$0.6061 | $0.6219 | $0.5895 | $252.73万 | $4.70亿 | 1.15% |
相关站点
共 40 个
TONToken _比特币行情
Huma Finance _加密货币行情
Sui _数字货币市值
应用链 _BTC行情
Starknet _数字货币市值
币安币 _BTC行情
波场 _以太坊ETH价格
Celestia _以太坊ETH价格
PAX Gold _以太坊ETH价格
EUR _比特币行情
AAPLB _数字货币市值
Hedera _币种排行
Arbitrum _数字货币市值
Bittensor _比特币
NFPrompt _BTC行情
Worldcoin _数字货币市值
Gram _比特币行情
Bittensor _数字货币市值
1000CAT _比特币行情
Aerodrome _以太坊ETH价格
以太坊 _数字货币市值
1000CAT _加密货币行情
Hyperliquid _以太坊ETH价格
牛来 _比特币
Pepe _BTC行情
INTWB _以太坊ETH价格
应用链 _比特币行情
Celestia _BTC行情
波场 _BTC行情
Gitcoin _比特币行情
Hedera _比特币行情
艾达币 _BTC行情
POL _BTC行情
Ethena _比特币行情
Hashflow _比特币
Midnight _数字货币市值
United Stables _比特币行情
Internet _加密货币行情
Ethena _比特币
Ethena _以太坊ETH价格