Meteora
MET · 美元计价
$0.2806
-2.67%
≈ ￥1.852
(-$0.01)
更新于 2026-11-14 18:00:02
24H 最高$0.2971
24H 最低$0.2792
今日开盘$0.2883
24H 成交量$93.49万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
BMTBubblemaps
|
$0.02292 | $0.02614 | $0.02149 | $945.82万 | $605.35万 | 1.24% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 483 |
TOWNSTowns
|
$0.00109 | $0.001142 | $0.00106 | $16.58万 | $234.75万 | -2.33% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.08 | $946.58 | $849.68 | $2,650.02万 | $1.10亿 | -6.11% |
| 379 |
SAPIENSapien
|
$0.04099 | $0.0436 | $0.04052 | $27.23万 | $1,065.22万 | -3.51% |
| 595 |
SLPSmooth Love Potion
|
$0.000436 | $0.000461 | $0.00043 | $6.53万 | $1,842.85万 | -3.11% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 175 |
AMPAmp
|
$0.000592 | $0.000657 | $0.000583 | $91.17万 | $5,049.21万 | -2.15% |
| 159 |
IMXImmutable X
|
$0.1009 | $0.1119 | $0.1 | $105.53万 | $9,165.60万 | -8.61% |
| 612 |
HIMSBHIMSB
|
$19.35 | $20.15 | $19.22 | $3.67万 | — | -2.12% |
| 385 |
BANANABanana For Scale
|
$2.816 | $2.82 | $2.68 | $26.36万 | $4,032.29万 | 1.00% |
| 148 |
ORDIOrdinals
|
$3.038 | $3.24 | $3.00 | $117.56万 | $6,656.31万 | -3.59% |
| 132 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $144.88万 | $5.41亿 | -3.52% |
| 339 |
GMTGMT
|
$0.00573 | $0.00601 | $0.00567 | $32.99万 | $1,841.58万 | -2.55% |
| 287 |
EWYBEWYB
|
$141.34 | $145.61 | $139.66 | $41.22万 | — | -1.75% |
| 224 |
MVLLBMVLLB
|
$9.99 | $12.01 | $9.46 | $60.35万 | — | -12.37% |
| 100 |
AEROAerodrome Finance
|
$0.4606 | $0.4951 | $0.4536 | $242.18万 | $1.30亿 | -2.93% |