MUUB
MUUB · 美元计价
$22.4
-11.46%
≈ ￥147.84
(-$2.90)
更新于 2026-11-03 17:40:01
24H 最高$25.38
24H 最低$21.13
今日开盘$25.3
24H 成交量$76.90万
流通市值—
24H 涨跌额(-$2.90)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
BMTBubblemaps
|
$0.02438 | $0.026 | $0.02044 | $680.30万 | $526.71万 | 15.88% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 382 |
TOWNSTowns
|
$0.001185 | $0.001361 | $0.001165 | $34.50万 | $273.22万 | -11.44% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SNDKBSNDKB
|
$1108.61 | $1,186.55 | $1,068.90 | $5,088.39万 | — | -6.23% |
| 511 |
SAPIENSapien
|
$0.049 | $0.05106 | $0.04834 | $18.87万 | $1,247.29万 | -2.22% |
| 599 |
SLPSmooth Love Potion
|
$0.000475 | $0.000497 | $0.00047 | $12.16万 | $1,984.05万 | -3.85% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 187 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $87.63万 | $5,595.07万 | -2.75% |
| 442 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $26.94万 | $1.00亿 | -0.67% |
| 681 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.15 | $3.14万 | — | -9.90% |
| 656 |
BANANABanana For Scale
|
$3.078 | $3.16 | $3.05 | $6.84万 | $5,682.06万 | -2.29% |
| 360 |
ORDIOrdinals
|
$3.384 | $3.48 | $3.34 | $37.79万 | $7,125.53万 | -1.71% |
| 84 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $307.19万 | $5.58亿 | -2.87% |
| 570 |
GMTGMT
|
$0.00626 | $0.00649 | $0.00618 | $14.33万 | $1,968.38万 | -2.64% |
| 225 |
EWYBEWYB
|
$154.07 | $160.33 | $151.71 | $69.84万 | — | -3.20% |
| 118 |
MVLLBMVLLB
|
$14.25 | $19.89 | $13.02 | $169.46万 | — | -25.55% |
| 97 |
AEROAerodrome Finance
|
$0.602 | $0.627 | $0.5895 | $262.06万 | $4.86亿 | -2.97% |
相关站点
共 40 个
EUR _加密货币行情
United Stables _以太坊ETH价格
TSLAB _比特币
Official _BTC行情
RWUSD _数字货币市值
Pump.fun _比特币行情
Tether Gold _加密货币行情
Initia _币种排行
BNB _加密货币行情
Stellar _BTC行情
Hashflow _比特币
CRWVB _加密货币行情
BFUSD _币种排行
KORUB _比特币
Hashflow _币种排行
Gram _比特币行情
BFUSD _币种排行
AAPLB _BTC行情
SNXXB _比特币
MegaETH _BTC行情
NVDAB _数字货币市值
Huma Finance _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hashflow _BTC行情
NFPrompt _加密货币行情
Pendle _加密货币行情
Cosmos _以太坊ETH价格
Haedal _比特币
RWUSD _数字货币市值
Aster _以太坊ETH价格
Arbitrum _以太坊ETH价格
USDC _币种排行
Litecoin _加密货币行情
NFPrompt _以太坊ETH价格
Chainlink _比特币
1000CAT _加密货币行情
Plasma _比特币行情
Ethena USDe _加密货币行情
NVDAB _BTC行情
NVDAB _以太坊ETH价格