Optimism
OP · 美元计价
$0.1105
-2.39%
≈ ￥0.7293
(-$0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1132
24H 成交量$228.77万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BMTBubblemaps
|
$0.02094 | $0.02252 | $0.02044 | $232.51万 | $526.71万 | -6.56% |
| 506 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 400 |
TOWNSTowns
|
$0.001278 | $0.001391 | $0.001265 | $32.20万 | $273.22万 | -5.47% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SNDKBSNDKB
|
$1080.79 | $1,197.98 | $1,068.90 | $5,218.00万 | — | -7.27% |
| 518 |
SAPIENSapien
|
$0.0489 | $0.05148 | $0.04868 | $19.05万 | $1,247.29万 | -3.97% |
| 583 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $13.50万 | $1,984.05万 | -5.72% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 239 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $64.62万 | $5,595.07万 | -3.99% |
| 470 |
IMXImmutable X
|
$0.12 | $0.1242 | $0.1181 | $23.93万 | $1.00亿 | -1.80% |
| 682 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.21 | $3.01万 | — | -9.16% |
| 635 |
BANANABanana For Scale
|
$3.078 | $3.21 | $3.07 | $9.90万 | $5,682.06万 | -2.81% |
| 266 |
ORDIOrdinals
|
$3.375 | $3.51 | $3.34 | $56.03万 | $7,125.53万 | -2.99% |
| 111 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $216.32万 | $5.58亿 | -2.19% |
| 546 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00619 | $17.03万 | $1,968.38万 | -4.73% |
| 148 |
EWYBEWYB
|
$152.45 | $160.33 | $151.71 | $122.90万 | — | -0.71% |
| 135 |
MVLLBMVLLB
|
$13.5 | $19.89 | $13.02 | $148.34万 | — | -26.51% |
| 87 |
AEROAerodrome Finance
|
$0.5963 | $0.6322 | $0.5931 | $329.04万 | $4.86亿 | -5.21% |
相关站点
共 40 个
USDC _加密货币行情
NBISB _币种排行
Cardano _比特币行情
United Stables _数字货币市值
Tether Gold _数字货币市值
Mitosis _比特币行情
Aptos _比特币行情
Dogecoin _以太坊ETH价格
SNDKB _币种排行
INTWB _币种排行
Pudgy Penguins _币种排行
1000CAT _BTC行情
KORUB _币种排行
Pump.fun _比特币行情
OFFICIAL TRUMP _比特币行情
Aave _数字货币市值
Sei _比特币
TQQQB _币种排行
SNXXB _数字货币市值
SNDKB _加密货币行情
RWUSD _币种排行
Celestia _数字货币市值
BFUSD _比特币行情
NVDAB _比特币
SKHYB _加密货币行情
Stacks _BTC行情
Stellar _币种排行
BEAMX _加密货币行情
Filecoin _比特币行情
NFPrompt _币种排行
United Stables _数字货币市值
United Stables _加密货币行情
Cardano _比特币行情
SKHYB _比特币行情
QQQB _BTC行情
MegaETH _币种排行
NVDAB _比特币行情
牛来 _数字货币市值
Ethena USDe _加密货币行情
MRVLB _以太坊ETH价格