Opinion
OPN · 美元计价
$0.0327
-0.91%
≈ ￥0.21582
(-$0.00)
更新于 2026-11-14 11:35:01
24H 最高$0.0349
24H 最低$0.0322
今日开盘$0.033
24H 成交量$50.33万
流通市值$671.43万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
BMTBubblemaps
|
$0.02401 | $0.02614 | $0.02044 | $925.77万 | $605.35万 | 11.99% |
| 453 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 441 |
TOWNSTowns
|
$0.001082 | $0.001142 | $0.001045 | $21.31万 | $234.75万 | 1.12% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.04 | $946.58 | $849.68 | $2,894.13万 | $1.10亿 | -7.31% |
| 367 |
SAPIENSapien
|
$0.04124 | $0.0436 | $0.04084 | $30.53万 | $1,065.22万 | -1.88% |
| 594 |
SLPSmooth Love Potion
|
$0.000435 | $0.000461 | $0.00043 | $7.49万 | $1,842.85万 | -1.81% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 397 |
AMPAmp
|
$0.000589 | $0.000609 | $0.000576 | $27.11万 | $5,049.21万 | -1.67% |
| 128 |
IMXImmutable X
|
$0.1018 | $0.1133 | $0.1008 | $173.41万 | $9,165.60万 | -8.54% |
| 609 |
HIMSBHIMSB
|
$19.28 | $20.15 | $19.22 | $4.93万 | — | -2.23% |
| 461 |
BANANABanana For Scale
|
$2.742 | $2.81 | $2.63 | $20.00万 | $4,032.29万 | 1.90% |
| 157 |
ORDIOrdinals
|
$3.028 | $3.24 | $3.02 | $123.16万 | $6,656.31万 | -3.07% |
| 133 |
ATOMCosmos
|
$1.34 | $1.44 | $1.32 | $158.31万 | $5.41亿 | -3.53% |
| 431 |
GMTGMT
|
$0.00577 | $0.00601 | $0.00569 | $22.20万 | $1,841.58万 | -0.86% |
| 257 |
EWYBEWYB
|
$140.93 | $145.69 | $139.66 | $51.24万 | — | -3.15% |
| 222 |
MVLLBMVLLB
|
$9.9 | $12.01 | $9.46 | $67.92万 | — | -14.66% |
| 97 |
AEROAerodrome Finance
|
$0.4597 | $0.5057 | $0.4572 | $297.65万 | $1.30亿 | -8.84% |