PDDB
PDDB · 美元计价
$82.85
5.05%
≈ ￥546.81
($3.98)
更新于 2026-11-03 08:25:01
24H 最高$83.22
24H 最低$78.80
今日开盘$78.87
24H 成交量$12.79万
流通市值—
24H 涨跌额($3.98)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
BMTBubblemaps
|
$0.02139 | $0.02185 | $0.02044 | $202.64万 | $526.71万 | -0.79% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 399 |
TOWNSTowns
|
$0.001287 | $0.001391 | $0.001265 | $32.20万 | $273.22万 | -4.38% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SNDKBSNDKB
|
$1096.2 | $1,197.98 | $1,068.90 | $5,340.48万 | — | -6.47% |
| 511 |
SAPIENSapien
|
$0.04938 | $0.05148 | $0.04868 | $19.31万 | $1,247.29万 | -2.80% |
| 590 |
SLPSmooth Love Potion
|
$0.000477 | $0.000507 | $0.000475 | $12.82万 | $1,984.05万 | -5.55% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 264 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $55.72万 | $5,595.07万 | -2.10% |
| 465 |
IMXImmutable X
|
$0.1206 | $0.1242 | $0.1181 | $24.06万 | $1.00亿 | -1.47% |
| 683 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.12万 | — | -9.18% |
| 637 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.07 | $9.75万 | $5,682.06万 | -2.06% |
| 266 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $55.46万 | $7,125.53万 | -1.85% |
| 110 |
ATOMCosmos
|
$1.436 | $1.47 | $1.41 | $218.54万 | $5.58亿 | -1.44% |
| 542 |
GMTGMT
|
$0.0063 | $0.00658 | $0.00619 | $17.51万 | $1,968.38万 | -3.08% |
| 150 |
EWYBEWYB
|
$153.02 | $160.33 | $151.71 | $118.39万 | — | -1.17% |
| 132 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $154.82万 | — | -25.67% |
| 86 |
AEROAerodrome Finance
|
$0.604 | $0.6322 | $0.5931 | $334.10万 | $4.86亿 | -2.66% |
相关站点
共 40 个
INTWB _BTC行情
Internet _数字货币市值
Pump.fun _比特币行情
SNXXB _数字货币市值
BitTensor _比特币
OFFICIAL TRUMP _BTC行情
Initia _比特币
Solana _以太坊ETH价格
RWUSD _加密货币行情
Bitcoin Cash _加密货币行情
RedStone _比特币行情
United Stables _比特币行情
Zcash _加密货币行情
Quant _以太坊ETH价格
NBISB _加密货币行情
Artificial _数字货币市值
CRCLB _比特币
QQQB _以太坊ETH价格
Solana _加密货币行情
Ondo _比特币
TONToken _比特币
SKHYB _加密货币行情
Avalanche _加密货币行情
BFUSD _比特币
Ondo _比特币
LayerZero _比特币行情
Mitosis _比特币
Pendle _币种排行
1000CAT _比特币
Caldera _币种排行
TSLAB _加密货币行情
XRP _币种排行
Litecoin _以太坊ETH价格
United Stables _比特币行情
Aerodrome _比特币行情
Pudgy Penguins _BTC行情
USD1 _加密货币行情
INTCB _比特币行情
Filecoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格