Power Ledger
POWR · 美元计价
$0.0518
-7.83%
≈ ￥0.34188
(-$0.00)
更新于 2026-11-03 11:10:01
24H 最高$0.0564
24H 最低$0.0516
今日开盘$0.0562
24H 成交量$35.33万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
BMTBubblemaps
|
$0.02175 | $0.02195 | $0.02044 | $215.43万 | $526.71万 | 0.56% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 399 |
TOWNSTowns
|
$0.001253 | $0.001391 | $0.001245 | $32.87万 | $273.22万 | -7.73% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SNDKBSNDKB
|
$1091.59 | $1,197.98 | $1,068.90 | $5,303.34万 | — | -7.94% |
| 512 |
SAPIENSapien
|
$0.04925 | $0.05148 | $0.04868 | $19.42万 | $1,247.29万 | -3.75% |
| 583 |
SLPSmooth Love Potion
|
$0.000474 | $0.000505 | $0.00047 | $13.45万 | $1,984.05万 | -5.39% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 279 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $52.80万 | $5,595.07万 | -2.70% |
| 469 |
IMXImmutable X
|
$0.1202 | $0.1234 | $0.1181 | $23.42万 | $1.00亿 | -1.88% |
| 682 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.40% |
| 638 |
BANANABanana For Scale
|
$3.073 | $3.21 | $3.07 | $9.36万 | $5,682.06万 | -3.70% |
| 290 |
ORDIOrdinals
|
$3.372 | $3.51 | $3.34 | $49.71万 | $7,125.53万 | -3.16% |
| 110 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $221.63万 | $5.58亿 | -3.40% |
| 552 |
GMTGMT
|
$0.00621 | $0.00658 | $0.00618 | $16.42万 | $1,968.38万 | -4.90% |
| 150 |
EWYBEWYB
|
$154.1 | $160.33 | $151.71 | $120.49万 | — | -2.34% |
| 132 |
MVLLBMVLLB
|
$13.87 | $19.89 | $13.02 | $153.36万 | — | -28.25% |
| 84 |
AEROAerodrome Finance
|
$0.5987 | $0.6322 | $0.5925 | $346.46万 | $4.86亿 | -4.29% |
相关站点
共 40 个
Internet _数字货币市值
NVDAB _数字货币市值
KORUB _以太坊ETH价格
Uniswap _比特币
Celestia _以太坊ETH价格
Injective _比特币行情
Solana _数字货币市值
Near Protocol _比特币
Uniswap _数字货币市值
SKHYB _比特币
Eigenlayer _数字货币市值
BitTensor _比特币
TRON _数字货币市值
TONToken _以太坊ETH价格
LITEB _BTC行情
Chainlink _比特币行情
DRAMB _币种排行
INTCB _比特币行情
Stellar _加密货币行情
Caldera _比特币
MRVLB _BTC行情
MUB _加密货币行情
Sophon _数字货币市值
THORChain _加密货币行情
TQQQB _比特币行情
Initia _BTC行情
1000CAT _加密货币行情
THORChain _币种排行
RWUSD _BTC行情
Mitosis _数字货币市值
Pepe _数字货币市值
Near Protocol _加密货币行情
Chainlink _比特币
Bitcoin Cash _以太坊ETH价格
TQQQB _数字货币市值
Eigenlayer _以太坊ETH价格
Lisk _币种排行
Huma Finance _比特币行情
BitTensor _比特币
Sophon _以太坊ETH价格