Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 23:50:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BMTBubblemaps
|
$0.02089 | $0.02316 | $0.02078 | $274.78万 | $583.80万 | -8.46% |
| 483 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 426 |
TOWNSTowns
|
$0.001316 | $0.001391 | $0.001294 | $26.34万 | $287.85万 | -3.94% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
SNDKBSNDKB
|
$1132.93 | $1,197.98 | $1,117.87 | $3,869.19万 | — | -3.03% |
| 571 |
SAPIENSapien
|
$0.05055 | $0.0517 | $0.0496 | $11.93万 | $1,283.24万 | -2.22% |
| 602 |
SLPSmooth Love Potion
|
$0.000493 | $0.000511 | $0.00049 | $10.16万 | $2,083.49万 | -2.76% |
| 610 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 427 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 212 |
AMPAmp
|
$0.000673 | $0.000702 | $0.000657 | $69.03万 | $5,816.41万 | -2.46% |
| 478 |
IMXImmutable X
|
$0.1217 | $0.1243 | $0.1193 | $20.86万 | $1.04亿 | -1.38% |
| 688 |
HIMSBHIMSB
|
$27.76 | $28.47 | $27.47 | $2.02万 | — | -0.29% |
| 640 |
BANANABanana For Scale
|
$3.155 | $3.21 | $3.13 | $6.94万 | $5,834.99万 | -1.19% |
| 278 |
ORDIOrdinals
|
$3.455 | $3.51 | $3.42 | $47.61万 | $7,317.73万 | -1.46% |
| 133 |
ATOMCosmos
|
$1.445 | $1.48 | $1.44 | $134.50万 | $5.75亿 | -1.70% |
| 543 |
GMTGMT
|
$0.00642 | $0.00663 | $0.00639 | $14.74万 | $2,059.70万 | -2.73% |
| 153 |
EWYBEWYB
|
$157.72 | $160.33 | $152.47 | $106.47万 | — | 2.65% |
| 167 |
MVLLBMVLLB
|
$15.74 | $19.89 | $15.56 | $91.23万 | — | -14.60% |
| 99 |
AEROAerodrome Finance
|
$0.6176 | $0.6385 | $0.6136 | $230.56万 | $5.15亿 | -3.05% |
相关站点
共 40 个
Solv Protocol _币种排行
Vanar Chain _币种排行
Ondo _加密货币行情
Bitcoin _BTC行情
Vanar Chain _加密货币行情
KORUB _加密货币行情
Ethereum _加密货币行情
Chainlink _数字货币市值
PAX Gold _币种排行
SOXLB _比特币
Aerodrome _以太坊ETH价格
Plasma _加密货币行情
牛来 _比特币
Filecoin _BTC行情
Ethena USDe _BTC行情
Near Protocol _加密货币行情
BEAMX _币种排行
Cardano _比特币行情
Aster _币种排行
Ondo _比特币行情
Litecoin _数字货币市值
Aave _比特币行情
牛来 _数字货币市值
SNXXB _币种排行
Stellar _以太坊ETH价格
United Stables _比特币行情
SKHYB _BTC行情
Dogecoin _币种排行
PAX Gold _比特币
NVDAB _比特币行情
Polkadot _以太坊ETH价格
TRON _加密货币行情
BEAMX _比特币行情
BNB _比特币行情
Aerodrome _比特币
Bitcoin Cash _比特币行情
BNB _BTC行情
Uniswap _加密货币行情
BitTensor _数字货币市值
NFPrompt _BTC行情