Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 04:45:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BMTBubblemaps
|
$0.02068 | $0.0227 | $0.02044 | $242.45万 | $526.71万 | -7.64% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 401 |
TOWNSTowns
|
$0.001275 | $0.001391 | $0.001265 | $31.69万 | $273.22万 | -5.70% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SNDKBSNDKB
|
$1074.57 | $1,197.98 | $1,070.50 | $5,051.30万 | — | -7.68% |
| 519 |
SAPIENSapien
|
$0.04874 | $0.05148 | $0.0487 | $18.55万 | $1,247.29万 | -4.60% |
| 580 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $13.42万 | $1,984.05万 | -5.36% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 229 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $68.04万 | $5,595.07万 | -3.83% |
| 473 |
IMXImmutable X
|
$0.1194 | $0.1242 | $0.1181 | $23.44万 | $1.00亿 | -2.45% |
| 682 |
HIMSBHIMSB
|
$25.47 | $28.47 | $25.47 | $2.82万 | — | -8.48% |
| 629 |
BANANABanana For Scale
|
$3.076 | $3.21 | $3.07 | $9.86万 | $5,682.06万 | -2.97% |
| 266 |
ORDIOrdinals
|
$3.366 | $3.51 | $3.34 | $55.40万 | $7,125.53万 | -3.22% |
| 110 |
ATOMCosmos
|
$1.424 | $1.47 | $1.41 | $214.86万 | $5.58亿 | -2.53% |
| 544 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00619 | $16.96万 | $1,968.38万 | -4.59% |
| 151 |
EWYBEWYB
|
$152.38 | $160.33 | $152.27 | $119.92万 | — | -0.67% |
| 137 |
MVLLBMVLLB
|
$13.44 | $19.89 | $13.02 | $138.96万 | — | -26.80% |
| 89 |
AEROAerodrome Finance
|
$0.5981 | $0.6322 | $0.5931 | $323.11万 | $4.86亿 | -4.97% |
相关站点
共 40 个
LayerZero _币种排行
Filecoin _BTC行情
Celestia _比特币
牛来 _以太坊ETH价格
Sui _数字货币市值
XRP _币种排行
Ethena _币种排行
LayerZero _数字货币市值
NVDAB _BTC行情
Arbitrum _加密货币行情
Pepe _比特币行情
NFPrompt _数字货币市值
SOXLB _以太坊ETH价格
Injective _BTC行情
牛来 _以太坊ETH价格
USDC _加密货币行情
Ethena _BTC行情
Quant _比特币行情
Origin _以太坊ETH价格
SNXXB _比特币行情
Worldcoin _数字货币市值
INTWB _以太坊ETH价格
USDC _币种排行
Ripple USD _数字货币市值
Zcash _比特币
Chainlink _币种排行
USD1 _加密货币行情
Stacks _比特币
Pendle _比特币
TSLAB _加密货币行情
BFUSD _币种排行
Haedal _加密货币行情
Solana _数字货币市值
CRWVB _数字货币市值
Arbitrum _比特币
AMDB _加密货币行情
Bitcoin Cash _BTC行情
Ethena _加密货币行情
MUB _加密货币行情
Dogecoin _币种排行