Siacoin
SC · 美元计价
$0.000733
-1.74%
≈ ￥0.0048378
(-$0.00)
更新于 2026-11-03 02:20:02
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000746
24H 成交量$20.23万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BMTBubblemaps
|
$0.02069 | $0.0227 | $0.02044 | $272.74万 | $526.71万 | -7.72% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 413 |
TOWNSTowns
|
$0.001286 | $0.001391 | $0.001277 | $29.84万 | $273.22万 | -6.13% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SNDKBSNDKB
|
$1116.06 | $1,197.98 | $1,106.05 | $4,604.11万 | — | -4.27% |
| 568 |
SAPIENSapien
|
$0.0498 | $0.05148 | $0.0496 | $13.82万 | $1,247.29万 | -2.81% |
| 585 |
SLPSmooth Love Potion
|
$0.000484 | $0.000511 | $0.000478 | $11.93万 | $1,984.05万 | -4.35% |
| 624 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 232 |
AMPAmp
|
$0.00066 | $0.000698 | $0.000655 | $64.73万 | $5,595.07万 | -4.62% |
| 474 |
IMXImmutable X
|
$0.1196 | $0.1242 | $0.1181 | $22.54万 | $1.00亿 | -2.37% |
| 684 |
HIMSBHIMSB
|
$26.81 | $28.47 | $26.79 | $2.31万 | — | -3.67% |
| 651 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.08 | $6.51万 | $5,682.06万 | -2.40% |
| 260 |
ORDIOrdinals
|
$3.391 | $3.51 | $3.37 | $56.12万 | $7,125.53万 | -2.53% |
| 113 |
ATOMCosmos
|
$1.41 | $1.47 | $1.41 | $196.64万 | $5.58亿 | -3.62% |
| 551 |
GMTGMT
|
$0.0063 | $0.00659 | $0.00627 | $15.59万 | $1,968.38万 | -4.11% |
| 151 |
EWYBEWYB
|
$155.84 | $160.33 | $152.47 | $116.47万 | — | 1.82% |
| 153 |
MVLLBMVLLB
|
$14.72 | $19.89 | $14.43 | $114.87万 | — | -20.00% |
| 92 |
AEROAerodrome Finance
|
$0.605 | $0.6364 | $0.6012 | $278.15万 | $4.86亿 | -4.65% |
相关站点
共 40 个
LayerZero _比特币
Hyperliquid _币种排行
Holo _数字货币市值
RedStone _数字货币市值
SNXXB _加密货币行情
NFPrompt _比特币
Dogecoin _币种排行
Celo _BTC行情
Ondo _以太坊ETH价格
Stellar _以太坊ETH价格
Sophon _加密货币行情
DRAMB _数字货币市值
BNCB _BTC行情
DRAMB _加密货币行情
MSTRB _比特币行情
Gitcoin _BTC行情
Artificial _加密货币行情
Starknet _数字货币市值
Aster _加密货币行情
SOXLB _数字货币市值
BNCB _加密货币行情
MSTRB _数字货币市值
XRP _BTC行情
Quant _加密货币行情
Bitcoin _BTC行情
KORUB _以太坊ETH价格
Internet _币种排行
Near Protocol _比特币行情
Origin _加密货币行情
SOXLB _加密货币行情
Cardano _加密货币行情
First Digital _数字货币市值
ZAMA _比特币行情
Gitcoin _币种排行
1000CAT _以太坊ETH价格
1000CAT _数字货币市值
Near Protocol _BTC行情
SNDKB _加密货币行情
BEAMX _数字货币市值
Caldera _以太坊ETH价格